Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.7500 EUR |
6,415.5660 UNI |
4.6200 EUR |
4.6000 EUR |
4.7600 EUR |
4.7500 EUR |
| 2023-06-01 |
4.6500 EUR |
4,753.5350 UNI |
4.7000 EUR |
4.6400 EUR |
4.7200 EUR |
4.6500 EUR |
| 2023-05-31 |
4.7000 EUR |
3,653.8210 UNI |
4.8100 EUR |
4.6800 EUR |
4.8200 EUR |
4.7000 EUR |
| 2023-05-30 |
4.7900 EUR |
4,114.6620 UNI |
4.7600 EUR |
4.7500 EUR |
4.8500 EUR |
4.7900 EUR |
| 2023-05-29 |
4.7800 EUR |
287.4620 UNI |
4.7900 EUR |
4.7500 EUR |
4.8200 EUR |
4.7800 EUR |
| 2023-05-28 |
4.8000 EUR |
2,330.6550 UNI |
4.7000 EUR |
4.6900 EUR |
4.8200 EUR |
4.8000 EUR |
| 2023-05-27 |
4.6800 EUR |
1,135.2080 UNI |
4.6800 EUR |
4.6400 EUR |
4.6800 EUR |
4.6800 EUR |
| 2023-05-26 |
4.6400 EUR |
1,816.7960 UNI |
4.6400 EUR |
4.6300 EUR |
4.6800 EUR |
4.6400 EUR |
| 2023-05-25 |
4.6000 EUR |
4,095.3700 UNI |
4.5500 EUR |
4.5500 EUR |
4.6500 EUR |
4.6000 EUR |
| 2023-05-24 |
4.6200 EUR |
3,295.0650 UNI |
4.6500 EUR |
4.5300 EUR |
4.6500 EUR |
4.6200 EUR |
| 2023-05-23 |
4.7200 EUR |
4,217.2110 UNI |
4.7700 EUR |
4.6700 EUR |
4.8100 EUR |
4.7200 EUR |
| 2023-05-22 |
4.6900 EUR |
6,267.4940 UNI |
4.7000 EUR |
4.6800 EUR |
4.7500 EUR |
4.6900 EUR |
| 2023-05-21 |
4.7300 EUR |
4,055.7540 UNI |
4.8700 EUR |
4.7200 EUR |
4.8800 EUR |
4.7300 EUR |
| 2023-05-20 |
4.8800 EUR |
2,196.4660 UNI |
4.9100 EUR |
4.8600 EUR |
4.9100 EUR |
4.8800 EUR |
| 2023-05-19 |
4.9200 EUR |
2,754.1850 UNI |
4.8800 EUR |
4.8800 EUR |
4.9700 EUR |
4.9200 EUR |
| 2023-05-18 |
4.9300 EUR |
4,629.6540 UNI |
4.9200 EUR |
4.8600 EUR |
5.0000 EUR |
4.9300 EUR |
| 2023-05-17 |
4.8500 EUR |
3,596.4340 UNI |
4.7300 EUR |
4.7300 EUR |
4.9100 EUR |
4.8500 EUR |
| 2023-05-16 |
4.7300 EUR |
3,364.4730 UNI |
4.6900 EUR |
4.6400 EUR |
4.7400 EUR |
4.7300 EUR |
| 2023-05-15 |
4.7500 EUR |
2,637.8370 UNI |
4.7200 EUR |
4.6900 EUR |
4.8000 EUR |
4.7500 EUR |
| 2023-05-14 |
4.7200 EUR |
2,461.7520 UNI |
4.7200 EUR |
4.6800 EUR |
4.7800 EUR |
4.7200 EUR |
| 2023-05-13 |
4.7100 EUR |
3,808.9430 UNI |
4.7600 EUR |
4.6900 EUR |
4.7700 EUR |
4.7100 EUR |
| 2023-05-12 |
4.7800 EUR |
7,306.8460 UNI |
4.6600 EUR |
4.5100 EUR |
4.7900 EUR |
4.7800 EUR |
| 2023-05-11 |
4.6400 EUR |
6,238.7550 UNI |
4.7100 EUR |
4.5000 EUR |
4.7300 EUR |
4.6400 EUR |
| 2023-05-10 |
4.6200 EUR |
5,897.8480 UNI |
4.5100 EUR |
4.4300 EUR |
4.6900 EUR |
4.6200 EUR |
| 2023-05-09 |
4.5100 EUR |
2,501.6820 UNI |
4.5300 EUR |
4.4800 EUR |
4.5600 EUR |
4.5100 EUR |
| 2023-05-08 |
4.5300 EUR |
13,919.3140 UNI |
4.7900 EUR |
4.3600 EUR |
4.7900 EUR |
4.5300 EUR |
| 2023-05-07 |
4.8300 EUR |
1,773.8170 UNI |
4.8000 EUR |
4.7700 EUR |
4.8500 EUR |
4.8300 EUR |
| 2023-05-06 |
4.8200 EUR |
6,613.8520 UNI |
5.0500 EUR |
4.7900 EUR |
5.0600 EUR |
4.8200 EUR |
| 2023-05-05 |
5.0500 EUR |
8,209.7500 UNI |
4.7900 EUR |
4.7900 EUR |
5.0900 EUR |
5.0500 EUR |
| 2023-05-04 |
4.7700 EUR |
4,258.9720 UNI |
4.8700 EUR |
4.7400 EUR |
4.8700 EUR |
4.7700 EUR |
| 2023-05-03 |
4.8700 EUR |
8,732.9110 UNI |
4.8000 EUR |
4.6900 EUR |
4.8700 EUR |
4.8700 EUR |
| 2023-05-02 |
4.8400 EUR |
2,956.3750 UNI |
4.8500 EUR |
4.8000 EUR |
4.8600 EUR |
4.8400 EUR |
| 2023-05-01 |
4.8700 EUR |
779.1370 UNI |
4.9900 EUR |
4.8000 EUR |
4.9900 EUR |
4.8700 EUR |
| 2023-04-30 |
5.0000 EUR |
1,146.3240 UNI |
5.0900 EUR |
4.9600 EUR |
5.1200 EUR |
5.0000 EUR |
| 2023-04-29 |
5.1100 EUR |
789.5050 UNI |
5.0000 EUR |
5.0000 EUR |
5.1100 EUR |
5.1100 EUR |
| 2023-04-28 |
5.0100 EUR |
644.5080 UNI |
5.0200 EUR |
4.9500 EUR |
5.0400 EUR |
5.0100 EUR |
| 2023-04-27 |
5.0600 EUR |
4,722.9560 UNI |
4.9900 EUR |
4.8600 EUR |
5.0600 EUR |
5.0600 EUR |
| 2023-04-26 |
4.8200 EUR |
9,403.5660 UNI |
4.9700 EUR |
4.6600 EUR |
5.1300 EUR |
4.8200 EUR |
| 2023-04-25 |
4.9700 EUR |
6,151.1480 UNI |
4.8500 EUR |
4.7700 EUR |
4.9800 EUR |
4.9700 EUR |
| 2023-04-24 |
4.8600 EUR |
10,794.6750 UNI |
5.0000 EUR |
4.8000 EUR |
5.0000 EUR |
4.8600 EUR |
| 2023-04-23 |
4.9400 EUR |
5,528.9880 UNI |
4.9700 EUR |
4.8500 EUR |
5.0400 EUR |
4.9400 EUR |
| 2023-04-22 |
5.0200 EUR |
3,561.7760 UNI |
4.9700 EUR |
4.9700 EUR |
5.0500 EUR |
5.0200 EUR |
| 2023-04-21 |
4.9400 EUR |
14,924.5070 UNI |
5.2900 EUR |
4.9300 EUR |
5.3100 EUR |
4.9400 EUR |
| 2023-04-20 |
5.2900 EUR |
12,388.6680 UNI |
5.3500 EUR |
5.1700 EUR |
5.4300 EUR |
5.2900 EUR |
| 2023-04-19 |
5.2700 EUR |
12,034.9580 UNI |
5.7500 EUR |
5.2700 EUR |
5.9200 EUR |
5.2700 EUR |
| 2023-04-18 |
5.7500 EUR |
5,347.5940 UNI |
5.6000 EUR |
5.6000 EUR |
5.8000 EUR |
5.7500 EUR |
| 2023-04-17 |
5.6300 EUR |
2,657.3660 UNI |
5.6200 EUR |
5.5700 EUR |
5.7100 EUR |
5.6300 EUR |
| 2023-04-16 |
5.7900 EUR |
6,650.1790 UNI |
5.7000 EUR |
5.6000 EUR |
5.9000 EUR |
5.7900 EUR |
| 2023-04-15 |
5.7000 EUR |
15,734.7280 UNI |
5.7100 EUR |
5.6500 EUR |
5.8000 EUR |
5.7000 EUR |
| 2023-04-14 |
5.7400 EUR |
8,851.2500 UNI |
5.6400 EUR |
5.5900 EUR |
5.8700 EUR |
5.7400 EUR |