Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.6200 EUR |
3,441.6030 UNI |
5.3900 EUR |
5.3900 EUR |
5.7000 EUR |
5.6200 EUR |
| 2023-04-12 |
5.4200 EUR |
2,736.0850 UNI |
5.4000 EUR |
5.2400 EUR |
5.4300 EUR |
5.4200 EUR |
| 2023-04-11 |
5.4500 EUR |
915.4010 UNI |
5.5500 EUR |
5.4300 EUR |
5.6100 EUR |
5.4500 EUR |
| 2023-04-10 |
5.5400 EUR |
3,203.9980 UNI |
5.4400 EUR |
5.3600 EUR |
5.5600 EUR |
5.5400 EUR |
| 2023-04-09 |
5.4300 EUR |
2,090.4560 UNI |
5.4500 EUR |
5.3600 EUR |
5.4500 EUR |
5.4300 EUR |
| 2023-04-08 |
5.4300 EUR |
1,259.6960 UNI |
5.4800 EUR |
5.4300 EUR |
5.5600 EUR |
5.4300 EUR |
| 2023-04-07 |
5.5200 EUR |
986.9700 UNI |
5.5500 EUR |
5.4600 EUR |
5.5600 EUR |
5.5200 EUR |
| 2023-04-06 |
5.5900 EUR |
3,433.1730 UNI |
5.7000 EUR |
5.5500 EUR |
5.7100 EUR |
5.5900 EUR |
| 2023-04-05 |
5.7200 EUR |
5,797.5590 UNI |
5.7500 EUR |
5.6700 EUR |
5.7900 EUR |
5.7200 EUR |
| 2023-04-04 |
5.6500 EUR |
2,849.8370 UNI |
5.4100 EUR |
5.4100 EUR |
5.6600 EUR |
5.6500 EUR |
| 2023-04-03 |
5.4300 EUR |
1,199.6400 UNI |
5.4200 EUR |
5.3600 EUR |
5.5800 EUR |
5.4300 EUR |
| 2023-04-02 |
5.4600 EUR |
3,234.2980 UNI |
5.6100 EUR |
5.4400 EUR |
5.6100 EUR |
5.4600 EUR |
| 2023-04-01 |
5.6300 EUR |
2,097.0180 UNI |
5.6100 EUR |
5.5700 EUR |
5.7600 EUR |
5.6300 EUR |
| 2023-03-31 |
5.6000 EUR |
1,121.1250 UNI |
5.4400 EUR |
5.4300 EUR |
5.6500 EUR |
5.6000 EUR |
| 2023-03-30 |
5.4200 EUR |
2,920.2280 UNI |
5.6000 EUR |
5.3800 EUR |
5.6000 EUR |
5.4200 EUR |
| 2023-03-29 |
5.4800 EUR |
1,330.0110 UNI |
5.4000 EUR |
5.4000 EUR |
5.5400 EUR |
5.4800 EUR |
| 2023-03-28 |
5.3700 EUR |
6,746.2090 UNI |
5.2100 EUR |
5.1600 EUR |
5.4100 EUR |
5.3700 EUR |
| 2023-03-27 |
5.1900 EUR |
5,067.8380 UNI |
5.3600 EUR |
5.1200 EUR |
5.3800 EUR |
5.1900 EUR |
| 2023-03-26 |
5.3800 EUR |
2,344.0410 UNI |
5.3500 EUR |
5.3300 EUR |
5.4600 EUR |
5.3800 EUR |
| 2023-03-25 |
5.3200 EUR |
2,775.5670 UNI |
5.4700 EUR |
5.2900 EUR |
5.5000 EUR |
5.3200 EUR |
| 2023-03-24 |
5.4700 EUR |
2,676.3970 UNI |
5.8000 EUR |
5.4200 EUR |
5.8000 EUR |
5.4700 EUR |
| 2023-03-23 |
5.7500 EUR |
8,824.2770 UNI |
5.5800 EUR |
5.5100 EUR |
5.9200 EUR |
5.7500 EUR |
| 2023-03-22 |
5.5800 EUR |
4,917.6850 UNI |
5.9600 EUR |
5.4600 EUR |
5.9700 EUR |
5.5800 EUR |
| 2023-03-21 |
5.9500 EUR |
6,341.6710 UNI |
5.8300 EUR |
5.6500 EUR |
6.0200 EUR |
5.9500 EUR |
| 2023-03-20 |
5.7700 EUR |
3,300.0100 UNI |
6.0700 EUR |
5.7700 EUR |
6.1500 EUR |
5.7700 EUR |
| 2023-03-19 |
6.1300 EUR |
8,478.0220 UNI |
6.1100 EUR |
6.0400 EUR |
6.2800 EUR |
6.1300 EUR |
| 2023-03-18 |
6.0800 EUR |
7,119.3560 UNI |
6.1000 EUR |
5.9800 EUR |
6.2000 EUR |
6.0800 EUR |
| 2023-03-17 |
5.9900 EUR |
4,178.6210 UNI |
5.6600 EUR |
5.6600 EUR |
6.0000 EUR |
5.9900 EUR |
| 2023-03-16 |
5.5800 EUR |
2,252.2920 UNI |
5.6000 EUR |
5.5000 EUR |
5.6400 EUR |
5.5800 EUR |
| 2023-03-15 |
5.5600 EUR |
4,206.8740 UNI |
5.8700 EUR |
5.5000 EUR |
5.9300 EUR |
5.5600 EUR |
| 2023-03-14 |
5.9100 EUR |
16,304.2550 UNI |
5.6300 EUR |
5.6100 EUR |
6.1400 EUR |
5.9100 EUR |
| 2023-03-13 |
5.6200 EUR |
9,497.5350 UNI |
5.5700 EUR |
5.3000 EUR |
5.7900 EUR |
5.6200 EUR |
| 2023-03-12 |
5.4600 EUR |
4,039.2990 UNI |
5.1000 EUR |
5.0700 EUR |
5.4800 EUR |
5.4600 EUR |
| 2023-03-11 |
5.1000 EUR |
7,128.8610 UNI |
5.3400 EUR |
4.9600 EUR |
5.4600 EUR |
5.1000 EUR |
| 2023-03-10 |
5.3100 EUR |
6,677.9460 UNI |
5.4100 EUR |
5.0200 EUR |
5.4100 EUR |
5.3100 EUR |
| 2023-03-09 |
5.4000 EUR |
3,795.9600 UNI |
5.8100 EUR |
5.3100 EUR |
5.8300 EUR |
5.4000 EUR |
| 2023-03-08 |
5.7900 EUR |
5,775.1090 UNI |
6.1100 EUR |
5.7800 EUR |
6.1400 EUR |
5.7900 EUR |
| 2023-03-07 |
6.0900 EUR |
795.3910 UNI |
5.9300 EUR |
5.9300 EUR |
6.1200 EUR |
6.0900 EUR |
| 2023-03-06 |
5.9300 EUR |
1,015.3820 UNI |
6.0100 EUR |
5.9000 EUR |
6.0300 EUR |
5.9300 EUR |
| 2023-03-05 |
5.9500 EUR |
1,347.5470 UNI |
5.8000 EUR |
5.7700 EUR |
6.0000 EUR |
5.9500 EUR |
| 2023-03-04 |
5.7600 EUR |
1,562.0750 UNI |
5.9200 EUR |
5.7300 EUR |
5.9400 EUR |
5.7600 EUR |
| 2023-03-03 |
5.8900 EUR |
11,217.7120 UNI |
6.2300 EUR |
5.7600 EUR |
6.2300 EUR |
5.8900 EUR |
| 2023-03-02 |
6.2600 EUR |
888.1090 UNI |
6.4700 EUR |
6.2000 EUR |
6.4700 EUR |
6.2600 EUR |
| 2023-03-01 |
6.3700 EUR |
1,216.9780 UNI |
6.1600 EUR |
6.1600 EUR |
6.4200 EUR |
6.3700 EUR |
| 2023-02-28 |
6.2000 EUR |
933.4980 UNI |
6.0900 EUR |
6.0900 EUR |
6.2200 EUR |
6.2000 EUR |
| 2023-02-27 |
6.0700 EUR |
1,466.5580 UNI |
6.2400 EUR |
6.0100 EUR |
6.2700 EUR |
6.0700 EUR |
| 2023-02-26 |
6.3000 EUR |
2,621.2830 UNI |
6.1600 EUR |
6.1600 EUR |
6.3000 EUR |
6.3000 EUR |
| 2023-02-25 |
6.0700 EUR |
2,839.8510 UNI |
6.2300 EUR |
5.9800 EUR |
6.2800 EUR |
6.0700 EUR |
| 2023-02-24 |
6.2300 EUR |
6,450.9230 UNI |
6.5400 EUR |
6.1400 EUR |
6.6200 EUR |
6.2300 EUR |
| 2023-02-23 |
6.5200 EUR |
1,455.0600 UNI |
6.5300 EUR |
6.4500 EUR |
6.6300 EUR |
6.5200 EUR |