Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.0900 EUR |
3,751.6930 UNI |
5.0400 EUR |
4.9900 EUR |
5.1300 EUR |
5.0900 EUR |
| 2023-01-02 |
5.0300 EUR |
2,128.8310 UNI |
4.9200 EUR |
4.8400 EUR |
5.1100 EUR |
5.0300 EUR |
| 2023-01-01 |
4.9100 EUR |
2,372.4370 UNI |
4.8300 EUR |
4.7600 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-12-31 |
4.8200 EUR |
1,301.4670 UNI |
4.7600 EUR |
4.7300 EUR |
4.8600 EUR |
4.8200 EUR |
| 2022-12-30 |
4.7500 EUR |
1,891.5760 UNI |
4.7400 EUR |
4.6500 EUR |
4.7700 EUR |
4.7500 EUR |
| 2022-12-29 |
4.7300 EUR |
4,321.0880 UNI |
4.6800 EUR |
4.6500 EUR |
4.8100 EUR |
4.7300 EUR |
| 2022-12-28 |
4.6800 EUR |
2,677.3560 UNI |
4.8700 EUR |
4.6600 EUR |
4.8700 EUR |
4.6800 EUR |
| 2022-12-27 |
4.8600 EUR |
819.4600 UNI |
4.8900 EUR |
4.7900 EUR |
5.1000 EUR |
4.8600 EUR |
| 2022-12-26 |
4.8600 EUR |
366.9930 UNI |
4.8300 EUR |
4.8300 EUR |
4.8900 EUR |
4.8600 EUR |
| 2022-12-25 |
4.8500 EUR |
4,106.0840 UNI |
4.9200 EUR |
4.7600 EUR |
4.9200 EUR |
4.8500 EUR |
| 2022-12-24 |
4.8700 EUR |
3,018.2940 UNI |
4.9400 EUR |
4.8700 EUR |
4.9400 EUR |
4.8700 EUR |
| 2022-12-23 |
4.9400 EUR |
1,798.4650 UNI |
5.0400 EUR |
4.9300 EUR |
5.0900 EUR |
4.9400 EUR |
| 2022-12-22 |
5.0300 EUR |
3,668.9440 UNI |
5.0100 EUR |
4.8400 EUR |
5.0700 EUR |
5.0300 EUR |
| 2022-12-21 |
4.9800 EUR |
695.0630 UNI |
5.0300 EUR |
4.9000 EUR |
5.0300 EUR |
4.9800 EUR |
| 2022-12-20 |
5.0400 EUR |
4,031.3430 UNI |
4.7800 EUR |
4.7700 EUR |
5.0600 EUR |
5.0400 EUR |
| 2022-12-19 |
4.7900 EUR |
3,381.9870 UNI |
5.0800 EUR |
4.7200 EUR |
5.1100 EUR |
4.7900 EUR |
| 2022-12-18 |
5.0600 EUR |
851.3010 UNI |
5.0600 EUR |
5.0100 EUR |
5.0900 EUR |
5.0600 EUR |
| 2022-12-17 |
5.0900 EUR |
3,004.3460 UNI |
4.9800 EUR |
4.9500 EUR |
5.1300 EUR |
5.0900 EUR |
| 2022-12-16 |
5.0100 EUR |
8,588.6170 UNI |
5.4400 EUR |
4.9300 EUR |
5.5200 EUR |
5.0100 EUR |
| 2022-12-15 |
5.4400 EUR |
4,322.6260 UNI |
5.5300 EUR |
5.4300 EUR |
5.6600 EUR |
5.4400 EUR |
| 2022-12-14 |
5.5400 EUR |
3,098.6340 UNI |
5.7600 EUR |
5.5400 EUR |
5.8000 EUR |
5.5400 EUR |
| 2022-12-13 |
5.7000 EUR |
3,366.2690 UNI |
5.6200 EUR |
5.5500 EUR |
5.8700 EUR |
5.7000 EUR |
| 2022-12-12 |
5.6300 EUR |
3,243.3800 UNI |
5.6100 EUR |
5.4700 EUR |
5.6700 EUR |
5.6300 EUR |
| 2022-12-11 |
5.6300 EUR |
2,065.0980 UNI |
5.7600 EUR |
5.6100 EUR |
5.8000 EUR |
5.6300 EUR |
| 2022-12-10 |
5.7700 EUR |
504.6920 UNI |
5.8600 EUR |
5.7600 EUR |
5.9000 EUR |
5.7700 EUR |
| 2022-12-09 |
5.8300 EUR |
2,456.2020 UNI |
5.8800 EUR |
5.7600 EUR |
5.9600 EUR |
5.8300 EUR |
| 2022-12-08 |
5.8400 EUR |
7,944.9430 UNI |
5.7200 EUR |
5.6400 EUR |
5.9000 EUR |
5.8400 EUR |
| 2022-12-07 |
5.7300 EUR |
1,361.5870 UNI |
5.9300 EUR |
5.6200 EUR |
6.0000 EUR |
5.7300 EUR |
| 2022-12-06 |
5.8200 EUR |
1,780.1260 UNI |
5.8700 EUR |
5.7700 EUR |
5.9400 EUR |
5.8200 EUR |
| 2022-12-05 |
5.8900 EUR |
2,551.3130 UNI |
5.9200 EUR |
5.8500 EUR |
6.0900 EUR |
5.8900 EUR |
| 2022-12-04 |
5.9200 EUR |
4,986.0850 UNI |
5.8200 EUR |
5.8000 EUR |
5.9800 EUR |
5.9200 EUR |
| 2022-12-03 |
5.7800 EUR |
3,163.7320 UNI |
6.0800 EUR |
5.7700 EUR |
6.1100 EUR |
5.7800 EUR |
| 2022-12-02 |
6.0100 EUR |
8,790.0870 UNI |
5.6400 EUR |
5.5800 EUR |
6.2200 EUR |
6.0100 EUR |
| 2022-12-01 |
5.5800 EUR |
7,983.8440 UNI |
5.5800 EUR |
5.4500 EUR |
5.8800 EUR |
5.5800 EUR |
| 2022-11-30 |
5.6400 EUR |
8,433.7680 UNI |
5.3100 EUR |
5.3100 EUR |
5.6500 EUR |
5.6400 EUR |
| 2022-11-29 |
5.2900 EUR |
874.8280 UNI |
5.1000 EUR |
5.0800 EUR |
5.3300 EUR |
5.2900 EUR |
| 2022-11-28 |
5.1100 EUR |
13,094.0260 UNI |
5.2200 EUR |
4.9700 EUR |
5.2500 EUR |
5.1100 EUR |
| 2022-11-27 |
5.2800 EUR |
1,927.6600 UNI |
5.2200 EUR |
5.2200 EUR |
5.4000 EUR |
5.2800 EUR |
| 2022-11-26 |
5.2000 EUR |
1,851.7150 UNI |
5.2100 EUR |
5.1600 EUR |
5.4000 EUR |
5.2000 EUR |
| 2022-11-25 |
5.2000 EUR |
3,656.8990 UNI |
5.2200 EUR |
5.0800 EUR |
5.3000 EUR |
5.2000 EUR |
| 2022-11-24 |
5.2100 EUR |
4,885.4140 UNI |
5.2700 EUR |
5.1700 EUR |
5.3500 EUR |
5.2100 EUR |
| 2022-11-23 |
5.2800 EUR |
7,796.3610 UNI |
5.1500 EUR |
5.1000 EUR |
5.3400 EUR |
5.2800 EUR |
| 2022-11-22 |
5.1400 EUR |
7,352.8720 UNI |
5.0500 EUR |
4.8200 EUR |
5.2300 EUR |
5.1400 EUR |
| 2022-11-21 |
5.0300 EUR |
8,063.1860 UNI |
5.2500 EUR |
4.9600 EUR |
5.3000 EUR |
5.0300 EUR |
| 2022-11-20 |
5.2300 EUR |
3,904.4840 UNI |
5.5900 EUR |
5.2100 EUR |
5.6300 EUR |
5.2300 EUR |
| 2022-11-19 |
5.5900 EUR |
4,057.9440 UNI |
5.6300 EUR |
5.4800 EUR |
5.6800 EUR |
5.5900 EUR |
| 2022-11-18 |
5.6200 EUR |
3,485.7690 UNI |
5.5400 EUR |
5.5400 EUR |
5.8200 EUR |
5.6200 EUR |
| 2022-11-17 |
5.5300 EUR |
6,063.5280 UNI |
5.7900 EUR |
5.5100 EUR |
5.8100 EUR |
5.5300 EUR |
| 2022-11-16 |
5.7300 EUR |
7,642.7420 UNI |
6.0400 EUR |
5.6200 EUR |
6.1700 EUR |
5.7300 EUR |
| 2022-11-15 |
6.0600 EUR |
5,042.0290 UNI |
5.9100 EUR |
5.7700 EUR |
6.2400 EUR |
6.0600 EUR |