Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
5.5900 EUR |
11,187.5600 UNI |
5.3400 EUR |
5.3100 EUR |
5.8900 EUR |
5.5900 EUR |
| 2022-11-12 |
5.3200 EUR |
19,331.2010 UNI |
5.8200 EUR |
5.1100 EUR |
5.9600 EUR |
5.3200 EUR |
| 2022-11-11 |
5.7800 EUR |
22,115.3150 UNI |
5.6500 EUR |
5.3200 EUR |
6.0200 EUR |
5.7800 EUR |
| 2022-11-10 |
5.6300 EUR |
35,697.6300 UNI |
4.8200 EUR |
4.8200 EUR |
5.8200 EUR |
5.6300 EUR |
| 2022-11-09 |
4.8900 EUR |
25,922.2350 UNI |
5.9800 EUR |
4.7200 EUR |
6.1700 EUR |
4.8900 EUR |
| 2022-11-08 |
6.0900 EUR |
32,446.9370 UNI |
6.9300 EUR |
5.4500 EUR |
7.0300 EUR |
6.0900 EUR |
| 2022-11-07 |
7.0100 EUR |
10,524.7530 UNI |
7.1300 EUR |
6.8700 EUR |
7.7200 EUR |
7.0100 EUR |
| 2022-11-06 |
7.2100 EUR |
5,022.7260 UNI |
7.7100 EUR |
7.2000 EUR |
7.7900 EUR |
7.2100 EUR |
| 2022-11-05 |
7.7500 EUR |
4,686.5540 UNI |
7.6100 EUR |
7.5600 EUR |
7.8100 EUR |
7.7500 EUR |
| 2022-11-04 |
7.5600 EUR |
9,611.2000 UNI |
7.0000 EUR |
7.0000 EUR |
7.8100 EUR |
7.5600 EUR |
| 2022-11-03 |
7.2300 EUR |
2,721.5200 UNI |
7.2600 EUR |
7.2100 EUR |
7.5200 EUR |
7.2300 EUR |
| 2022-11-02 |
7.2600 EUR |
11,010.9810 UNI |
7.1500 EUR |
6.9100 EUR |
7.4400 EUR |
7.2600 EUR |
| 2022-11-01 |
7.2200 EUR |
6,469.5240 UNI |
7.0700 EUR |
7.0300 EUR |
7.4700 EUR |
7.2200 EUR |
| 2022-10-31 |
7.0200 EUR |
3,462.1620 UNI |
6.9300 EUR |
6.7500 EUR |
7.1800 EUR |
7.0200 EUR |
| 2022-10-30 |
6.9400 EUR |
4,539.0690 UNI |
7.0800 EUR |
6.8300 EUR |
7.3900 EUR |
6.9400 EUR |
| 2022-10-29 |
7.0100 EUR |
6,164.1030 UNI |
6.8500 EUR |
6.7400 EUR |
7.2400 EUR |
7.0100 EUR |
| 2022-10-28 |
6.8800 EUR |
5,155.7590 UNI |
6.8200 EUR |
6.6000 EUR |
6.9900 EUR |
6.8800 EUR |
| 2022-10-27 |
6.9300 EUR |
2,614.2510 UNI |
6.7200 EUR |
6.6600 EUR |
7.1400 EUR |
6.9300 EUR |
| 2022-10-26 |
6.6500 EUR |
1,552.1680 UNI |
6.6300 EUR |
6.5600 EUR |
6.8700 EUR |
6.6500 EUR |
| 2022-10-25 |
6.5800 EUR |
3,178.4900 UNI |
6.2300 EUR |
6.1600 EUR |
6.8000 EUR |
6.5800 EUR |
| 2022-10-24 |
6.2000 EUR |
1,952.7010 UNI |
6.3700 EUR |
6.1600 EUR |
6.4600 EUR |
6.2000 EUR |
| 2022-10-23 |
6.3700 EUR |
1,746.3660 UNI |
6.1900 EUR |
6.0800 EUR |
6.3700 EUR |
6.3700 EUR |
| 2022-10-22 |
6.1900 EUR |
1,996.5510 UNI |
6.1300 EUR |
6.0700 EUR |
6.2400 EUR |
6.1900 EUR |
| 2022-10-21 |
6.1300 EUR |
6,958.4440 UNI |
6.2200 EUR |
6.0100 EUR |
6.3000 EUR |
6.1300 EUR |
| 2022-10-20 |
6.1900 EUR |
3,895.6340 UNI |
6.7300 EUR |
6.1500 EUR |
6.7300 EUR |
6.1900 EUR |
| 2022-10-19 |
6.7500 EUR |
6,273.6010 UNI |
6.6800 EUR |
6.5100 EUR |
6.9100 EUR |
6.7500 EUR |
| 2022-10-18 |
6.6500 EUR |
4,758.3810 UNI |
6.4900 EUR |
6.3200 EUR |
6.7500 EUR |
6.6500 EUR |
| 2022-10-17 |
6.4800 EUR |
3,901.5970 UNI |
6.2100 EUR |
6.2000 EUR |
6.5400 EUR |
6.4800 EUR |
| 2022-10-16 |
6.2600 EUR |
952.8500 UNI |
6.2000 EUR |
6.1500 EUR |
6.3400 EUR |
6.2600 EUR |
| 2022-10-15 |
6.2500 EUR |
4,604.8660 UNI |
6.4900 EUR |
6.1900 EUR |
6.4900 EUR |
6.2500 EUR |
| 2022-10-14 |
6.4300 EUR |
2,929.6690 UNI |
6.2800 EUR |
6.2700 EUR |
6.6500 EUR |
6.4300 EUR |
| 2022-10-13 |
6.2500 EUR |
12,224.2510 UNI |
6.2400 EUR |
5.5800 EUR |
6.3200 EUR |
6.2500 EUR |
| 2022-10-12 |
6.2700 EUR |
411.8220 UNI |
6.1700 EUR |
6.1700 EUR |
6.3500 EUR |
6.2700 EUR |
| 2022-10-11 |
6.1700 EUR |
2,824.5510 UNI |
6.5600 EUR |
6.1200 EUR |
6.6900 EUR |
6.1700 EUR |
| 2022-10-10 |
6.5700 EUR |
2,656.0980 UNI |
6.8000 EUR |
6.4500 EUR |
6.8900 EUR |
6.5700 EUR |
| 2022-10-09 |
6.7600 EUR |
1,893.6700 UNI |
6.6700 EUR |
6.6700 EUR |
6.8200 EUR |
6.7600 EUR |
| 2022-10-08 |
6.6600 EUR |
2,169.6670 UNI |
7.0000 EUR |
6.6100 EUR |
7.0000 EUR |
6.6600 EUR |
| 2022-10-07 |
6.9600 EUR |
4,606.3660 UNI |
7.1100 EUR |
6.8700 EUR |
7.2100 EUR |
6.9600 EUR |
| 2022-10-06 |
7.0200 EUR |
4,691.7530 UNI |
6.9200 EUR |
6.8900 EUR |
7.1300 EUR |
7.0200 EUR |
| 2022-10-05 |
6.8900 EUR |
6,686.6830 UNI |
6.6500 EUR |
6.5700 EUR |
6.8900 EUR |
6.8900 EUR |
| 2022-10-04 |
6.6600 EUR |
6,556.0030 UNI |
6.8700 EUR |
6.6600 EUR |
6.9400 EUR |
6.6600 EUR |
| 2022-10-03 |
6.7700 EUR |
5,692.1310 UNI |
6.3700 EUR |
6.3400 EUR |
6.9000 EUR |
6.7700 EUR |
| 2022-10-02 |
6.4300 EUR |
3,834.0480 UNI |
6.5600 EUR |
6.3300 EUR |
6.6400 EUR |
6.4300 EUR |
| 2022-10-01 |
6.5200 EUR |
4,378.7850 UNI |
6.5700 EUR |
6.5200 EUR |
6.8800 EUR |
6.5200 EUR |
| 2022-09-30 |
6.5700 EUR |
3,425.9840 UNI |
6.4400 EUR |
6.4000 EUR |
6.8500 EUR |
6.5700 EUR |
| 2022-09-29 |
6.4600 EUR |
6,467.6280 UNI |
6.7200 EUR |
6.2900 EUR |
6.7200 EUR |
6.4600 EUR |
| 2022-09-28 |
6.7700 EUR |
5,450.7390 UNI |
6.6300 EUR |
6.3200 EUR |
6.8000 EUR |
6.7700 EUR |
| 2022-09-27 |
6.6800 EUR |
10,551.8400 UNI |
6.1700 EUR |
6.1700 EUR |
6.9400 EUR |
6.6800 EUR |
| 2022-09-26 |
6.1500 EUR |
1,892.7180 UNI |
5.9000 EUR |
5.7700 EUR |
6.2200 EUR |
6.1500 EUR |
| 2022-09-25 |
5.9100 EUR |
2,472.7550 UNI |
5.9900 EUR |
5.8100 EUR |
6.1300 EUR |
5.9100 EUR |