Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
5.9700 EUR |
1,651.9110 UNI |
6.1100 EUR |
5.9700 EUR |
6.2300 EUR |
5.9700 EUR |
| 2022-09-23 |
6.1200 EUR |
4,121.8230 UNI |
5.9000 EUR |
5.8500 EUR |
6.1500 EUR |
6.1200 EUR |
| 2022-09-22 |
5.8700 EUR |
4,390.4040 UNI |
5.4500 EUR |
5.4300 EUR |
5.9100 EUR |
5.8700 EUR |
| 2022-09-21 |
5.3900 EUR |
6,087.1030 UNI |
5.2900 EUR |
5.2700 EUR |
5.8000 EUR |
5.3900 EUR |
| 2022-09-20 |
5.3600 EUR |
2,002.3180 UNI |
5.4400 EUR |
5.3400 EUR |
5.5300 EUR |
5.3600 EUR |
| 2022-09-19 |
5.4900 EUR |
2,632.9170 UNI |
5.4000 EUR |
5.2100 EUR |
5.5200 EUR |
5.4900 EUR |
| 2022-09-18 |
5.5000 EUR |
3,498.5300 UNI |
5.9600 EUR |
5.4100 EUR |
6.0300 EUR |
5.5000 EUR |
| 2022-09-17 |
5.9900 EUR |
919.2480 UNI |
5.9400 EUR |
5.8500 EUR |
5.9900 EUR |
5.9900 EUR |
| 2022-09-16 |
5.8100 EUR |
1,705.4580 UNI |
5.8300 EUR |
5.6700 EUR |
5.9300 EUR |
5.8100 EUR |
| 2022-09-15 |
5.9200 EUR |
4,889.7360 UNI |
6.1500 EUR |
5.7900 EUR |
6.1900 EUR |
5.9200 EUR |
| 2022-09-14 |
6.2200 EUR |
1,698.8260 UNI |
6.1600 EUR |
5.9900 EUR |
6.2400 EUR |
6.2200 EUR |
| 2022-09-13 |
6.0300 EUR |
8,739.3740 UNI |
6.4300 EUR |
6.0300 EUR |
6.6400 EUR |
6.0300 EUR |
| 2022-09-12 |
6.5400 EUR |
4,332.2150 UNI |
6.3700 EUR |
6.3700 EUR |
6.8500 EUR |
6.5400 EUR |
| 2022-09-11 |
6.4200 EUR |
3,537.7930 UNI |
6.6500 EUR |
6.3000 EUR |
6.6500 EUR |
6.4200 EUR |
| 2022-09-10 |
6.6400 EUR |
2,995.4070 UNI |
6.4700 EUR |
6.4500 EUR |
6.6500 EUR |
6.6400 EUR |
| 2022-09-09 |
6.4700 EUR |
3,453.2760 UNI |
6.2400 EUR |
6.1600 EUR |
6.6900 EUR |
6.4700 EUR |
| 2022-09-08 |
6.1900 EUR |
2,365.6110 UNI |
6.1300 EUR |
6.0000 EUR |
6.2600 EUR |
6.1900 EUR |
| 2022-09-07 |
6.1500 EUR |
5,705.9460 UNI |
5.9100 EUR |
5.8000 EUR |
6.2400 EUR |
6.1500 EUR |
| 2022-09-06 |
5.8800 EUR |
7,763.1230 UNI |
6.6100 EUR |
5.8800 EUR |
6.7500 EUR |
5.8800 EUR |
| 2022-09-05 |
6.6600 EUR |
1,727.7290 UNI |
6.5300 EUR |
6.2500 EUR |
6.6600 EUR |
6.6600 EUR |
| 2022-09-04 |
6.4500 EUR |
1,157.7810 UNI |
6.3900 EUR |
6.2700 EUR |
6.5400 EUR |
6.4500 EUR |
| 2022-09-03 |
6.3200 EUR |
680.7420 UNI |
6.3900 EUR |
6.2800 EUR |
6.3900 EUR |
6.3200 EUR |
| 2022-09-02 |
6.3600 EUR |
1,771.4760 UNI |
6.2900 EUR |
6.2500 EUR |
6.6600 EUR |
6.3600 EUR |
| 2022-09-01 |
6.3600 EUR |
953.6560 UNI |
6.1200 EUR |
6.0000 EUR |
6.3600 EUR |
6.3600 EUR |
| 2022-08-31 |
6.1500 EUR |
1,641.7420 UNI |
6.2200 EUR |
6.1300 EUR |
6.4000 EUR |
6.1500 EUR |
| 2022-08-30 |
6.1600 EUR |
5,197.1660 UNI |
6.3400 EUR |
5.9400 EUR |
6.4700 EUR |
6.1600 EUR |
| 2022-08-29 |
6.3800 EUR |
1,623.8050 UNI |
5.7400 EUR |
5.7400 EUR |
6.3800 EUR |
6.3800 EUR |
| 2022-08-28 |
5.9300 EUR |
5,266.0380 UNI |
6.0000 EUR |
5.8900 EUR |
6.1300 EUR |
5.9300 EUR |
| 2022-08-27 |
6.0400 EUR |
8,581.7230 UNI |
6.1500 EUR |
5.9800 EUR |
6.2400 EUR |
6.0400 EUR |
| 2022-08-26 |
6.2000 EUR |
9,000.4830 UNI |
6.9800 EUR |
6.1900 EUR |
7.0100 EUR |
6.2000 EUR |
| 2022-08-25 |
7.0600 EUR |
1,899.0650 UNI |
7.0800 EUR |
6.9800 EUR |
7.2200 EUR |
7.0600 EUR |
| 2022-08-24 |
7.1800 EUR |
2,959.8120 UNI |
7.1400 EUR |
6.9100 EUR |
7.3000 EUR |
7.1800 EUR |
| 2022-08-23 |
7.2000 EUR |
4,695.3060 UNI |
7.0200 EUR |
6.8100 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-08-22 |
6.9200 EUR |
7,364.6280 UNI |
7.1700 EUR |
6.6300 EUR |
7.2800 EUR |
6.9200 EUR |
| 2022-08-21 |
7.2700 EUR |
4,708.6020 UNI |
7.0000 EUR |
6.9800 EUR |
7.2700 EUR |
7.2700 EUR |
| 2022-08-20 |
6.9900 EUR |
2,180.0480 UNI |
7.0000 EUR |
6.7100 EUR |
7.1700 EUR |
6.9900 EUR |
| 2022-08-19 |
6.8200 EUR |
7,129.6670 UNI |
7.6200 EUR |
6.7900 EUR |
7.6200 EUR |
6.8200 EUR |
| 2022-08-18 |
7.8000 EUR |
3,606.9640 UNI |
7.6800 EUR |
7.6600 EUR |
8.0700 EUR |
7.8000 EUR |
| 2022-08-17 |
7.8100 EUR |
4,005.0220 UNI |
8.2500 EUR |
7.8000 EUR |
8.5300 EUR |
7.8100 EUR |
| 2022-08-16 |
8.1700 EUR |
2,995.4250 UNI |
8.2600 EUR |
8.0700 EUR |
8.4200 EUR |
8.1700 EUR |
| 2022-08-15 |
8.2500 EUR |
7,573.1500 UNI |
8.5700 EUR |
8.2500 EUR |
8.8700 EUR |
8.2500 EUR |
| 2022-08-14 |
8.6400 EUR |
4,125.1270 UNI |
8.7800 EUR |
8.5400 EUR |
9.3700 EUR |
8.6400 EUR |
| 2022-08-13 |
8.7400 EUR |
1,353.3330 UNI |
8.8900 EUR |
8.7400 EUR |
9.0200 EUR |
8.7400 EUR |
| 2022-08-12 |
8.8500 EUR |
1,642.5070 UNI |
8.6800 EUR |
8.5600 EUR |
8.9400 EUR |
8.8500 EUR |
| 2022-08-11 |
8.6400 EUR |
5,179.6980 UNI |
8.8000 EUR |
8.6400 EUR |
9.2800 EUR |
8.6400 EUR |
| 2022-08-10 |
8.9100 EUR |
6,211.1230 UNI |
8.1400 EUR |
8.1300 EUR |
9.1000 EUR |
8.9100 EUR |
| 2022-08-09 |
8.2700 EUR |
6,841.6850 UNI |
8.6700 EUR |
7.9300 EUR |
8.6900 EUR |
8.2700 EUR |
| 2022-08-08 |
8.6200 EUR |
5,274.1410 UNI |
8.7100 EUR |
8.6200 EUR |
9.4400 EUR |
8.6200 EUR |
| 2022-08-07 |
8.6400 EUR |
1,543.2500 UNI |
8.6000 EUR |
8.6000 EUR |
8.7900 EUR |
8.6400 EUR |
| 2022-08-06 |
8.6400 EUR |
909.9780 UNI |
8.8700 EUR |
8.5900 EUR |
8.9600 EUR |
8.6400 EUR |