Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
13.2300 EUR |
124,903.9380 UNI |
12.4300 EUR |
11.8300 EUR |
13.8400 EUR |
13.2300 EUR |
| 2024-12-01 |
12.3500 EUR |
35,047.8160 UNI |
12.0500 EUR |
11.9200 EUR |
12.6100 EUR |
12.3500 EUR |
| 2024-11-30 |
12.0800 EUR |
52,779.3660 UNI |
11.8700 EUR |
11.8400 EUR |
12.6600 EUR |
12.0800 EUR |
| 2024-11-29 |
11.9300 EUR |
65,772.2940 UNI |
12.1000 EUR |
11.6500 EUR |
12.2800 EUR |
11.9300 EUR |
| 2024-11-28 |
12.1100 EUR |
65,077.3040 UNI |
12.7000 EUR |
11.7800 EUR |
12.7400 EUR |
12.1100 EUR |
| 2024-11-27 |
12.8200 EUR |
111,388.0720 UNI |
10.3500 EUR |
10.2400 EUR |
13.0600 EUR |
12.8200 EUR |
| 2024-11-26 |
10.3400 EUR |
73,143.7550 UNI |
10.6400 EUR |
9.9700 EUR |
11.2200 EUR |
10.3400 EUR |
| 2024-11-25 |
10.6200 EUR |
63,628.0330 UNI |
10.3400 EUR |
10.0400 EUR |
11.8100 EUR |
10.6200 EUR |
| 2024-11-24 |
10.4300 EUR |
54,560.8040 UNI |
10.2900 EUR |
9.6500 EUR |
10.8700 EUR |
10.4300 EUR |
| 2024-11-23 |
10.2500 EUR |
87,744.0330 UNI |
9.5200 EUR |
9.3600 EUR |
10.8100 EUR |
10.2500 EUR |
| 2024-11-22 |
9.5400 EUR |
38,921.6890 UNI |
8.8500 EUR |
8.7000 EUR |
9.5400 EUR |
9.5400 EUR |
| 2024-11-21 |
8.8200 EUR |
54,223.9950 UNI |
8.3300 EUR |
8.0500 EUR |
9.2100 EUR |
8.8200 EUR |
| 2024-11-20 |
8.3400 EUR |
26,054.2800 UNI |
8.8600 EUR |
8.1500 EUR |
8.8600 EUR |
8.3400 EUR |
| 2024-11-19 |
8.8600 EUR |
23,457.3650 UNI |
8.7700 EUR |
8.6300 EUR |
9.0800 EUR |
8.8600 EUR |
| 2024-11-18 |
8.7600 EUR |
21,974.3160 UNI |
8.2700 EUR |
8.2700 EUR |
8.8700 EUR |
8.7600 EUR |
| 2024-11-17 |
8.2400 EUR |
13,841.8490 UNI |
8.5800 EUR |
8.1300 EUR |
8.8200 EUR |
8.2400 EUR |
| 2024-11-16 |
8.5900 EUR |
16,437.9450 UNI |
8.0900 EUR |
8.0700 EUR |
8.7500 EUR |
8.5900 EUR |
| 2024-11-15 |
8.0900 EUR |
14,076.1300 UNI |
7.7800 EUR |
7.4700 EUR |
8.1300 EUR |
8.0900 EUR |
| 2024-11-14 |
7.7400 EUR |
22,041.1650 UNI |
8.1100 EUR |
7.6600 EUR |
8.3300 EUR |
7.7400 EUR |
| 2024-11-13 |
8.1500 EUR |
30,134.4230 UNI |
8.3600 EUR |
7.7500 EUR |
8.6300 EUR |
8.1500 EUR |
| 2024-11-12 |
8.4000 EUR |
86,421.7720 UNI |
8.6100 EUR |
8.0000 EUR |
10.0100 EUR |
8.4000 EUR |
| 2024-11-11 |
8.6800 EUR |
51,012.4540 UNI |
8.6000 EUR |
8.1500 EUR |
8.7400 EUR |
8.6800 EUR |
| 2024-11-10 |
8.5500 EUR |
50,546.4550 UNI |
8.6300 EUR |
7.9800 EUR |
8.9600 EUR |
8.5500 EUR |
| 2024-11-09 |
8.6100 EUR |
26,125.9280 UNI |
8.2700 EUR |
8.1200 EUR |
8.6900 EUR |
8.6100 EUR |
| 2024-11-08 |
8.2800 EUR |
34,509.7800 UNI |
8.3300 EUR |
7.9800 EUR |
8.3800 EUR |
8.2800 EUR |
| 2024-11-07 |
8.2500 EUR |
35,154.0940 UNI |
8.6800 EUR |
8.1800 EUR |
8.8700 EUR |
8.2500 EUR |
| 2024-11-06 |
8.6400 EUR |
106,332.6870 UNI |
6.6200 EUR |
6.6200 EUR |
9.0200 EUR |
8.6400 EUR |
| 2024-11-05 |
6.5700 EUR |
7,542.5640 UNI |
6.2500 EUR |
6.2500 EUR |
6.6300 EUR |
6.5700 EUR |
| 2024-11-04 |
6.2300 EUR |
5,229.2690 UNI |
6.4300 EUR |
6.0900 EUR |
6.5100 EUR |
6.2300 EUR |
| 2024-11-03 |
6.5100 EUR |
17,074.4860 UNI |
6.8600 EUR |
6.3300 EUR |
6.8700 EUR |
6.5100 EUR |
| 2024-11-02 |
6.8000 EUR |
3,599.0530 UNI |
6.9600 EUR |
6.7700 EUR |
7.1500 EUR |
6.8000 EUR |
| 2024-11-01 |
6.9800 EUR |
18,133.0540 UNI |
7.0000 EUR |
6.9500 EUR |
7.3900 EUR |
6.9800 EUR |
| 2024-10-31 |
6.9900 EUR |
12,378.0760 UNI |
7.5100 EUR |
6.9000 EUR |
7.5200 EUR |
6.9900 EUR |
| 2024-10-30 |
7.4600 EUR |
12,366.1670 UNI |
7.3300 EUR |
7.2500 EUR |
7.6600 EUR |
7.4600 EUR |
| 2024-10-29 |
7.3000 EUR |
11,147.3130 UNI |
7.2100 EUR |
7.2100 EUR |
7.4000 EUR |
7.3000 EUR |
| 2024-10-28 |
7.2000 EUR |
4,045.7200 UNI |
6.9500 EUR |
6.7700 EUR |
7.2000 EUR |
7.2000 EUR |
| 2024-10-27 |
6.9500 EUR |
7,909.9550 UNI |
6.8600 EUR |
6.8200 EUR |
7.2100 EUR |
6.9500 EUR |
| 2024-10-26 |
6.8700 EUR |
11,845.1350 UNI |
6.9100 EUR |
6.7600 EUR |
7.1700 EUR |
6.8700 EUR |
| 2024-10-25 |
6.8100 EUR |
18,555.1330 UNI |
7.4700 EUR |
6.6600 EUR |
7.5400 EUR |
6.8100 EUR |
| 2024-10-24 |
7.4100 EUR |
4,970.1550 UNI |
7.2900 EUR |
7.2900 EUR |
7.5800 EUR |
7.4100 EUR |
| 2024-10-23 |
7.2700 EUR |
12,492.4920 UNI |
7.4000 EUR |
6.9500 EUR |
7.4000 EUR |
7.2700 EUR |
| 2024-10-22 |
7.4400 EUR |
48,092.7560 UNI |
7.2500 EUR |
7.1200 EUR |
8.0200 EUR |
7.4400 EUR |
| 2024-10-21 |
7.1900 EUR |
20,107.7340 UNI |
7.1300 EUR |
6.8400 EUR |
7.3400 EUR |
7.1900 EUR |
| 2024-10-20 |
7.1200 EUR |
25,286.6710 UNI |
6.7200 EUR |
6.7100 EUR |
7.1300 EUR |
7.1200 EUR |
| 2024-10-19 |
6.7200 EUR |
4,358.9840 UNI |
6.8700 EUR |
6.7200 EUR |
6.9700 EUR |
6.7200 EUR |
| 2024-10-18 |
6.8500 EUR |
12,233.8190 UNI |
6.7800 EUR |
6.7700 EUR |
6.9200 EUR |
6.8500 EUR |
| 2024-10-17 |
6.7900 EUR |
10,886.3310 UNI |
6.9800 EUR |
6.6400 EUR |
7.0300 EUR |
6.7900 EUR |
| 2024-10-16 |
6.9700 EUR |
16,502.4210 UNI |
7.2000 EUR |
6.9700 EUR |
7.3400 EUR |
6.9700 EUR |
| 2024-10-15 |
7.1500 EUR |
40,292.2320 UNI |
7.4400 EUR |
7.0400 EUR |
7.5900 EUR |
7.1500 EUR |
| 2024-10-14 |
7.4400 EUR |
90,919.2750 UNI |
6.9800 EUR |
6.9800 EUR |
7.6000 EUR |
7.4400 EUR |