Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
7.7600 EUR |
6,244.8020 UNI |
7.5600 EUR |
7.5200 EUR |
7.9700 EUR |
7.7600 EUR |
| 2022-04-26 |
7.6400 EUR |
5,272.9570 UNI |
8.2100 EUR |
7.5300 EUR |
8.2100 EUR |
7.6400 EUR |
| 2022-04-25 |
8.1700 EUR |
9,715.5050 UNI |
8.0000 EUR |
7.6200 EUR |
8.1800 EUR |
8.1700 EUR |
| 2022-04-24 |
8.0500 EUR |
4,586.6810 UNI |
8.3000 EUR |
8.0500 EUR |
8.4600 EUR |
8.0500 EUR |
| 2022-04-23 |
8.3400 EUR |
4,132.9950 UNI |
8.2500 EUR |
8.2000 EUR |
8.5300 EUR |
8.3400 EUR |
| 2022-04-22 |
8.2200 EUR |
6,705.7550 UNI |
8.1500 EUR |
8.1300 EUR |
8.4300 EUR |
8.2200 EUR |
| 2022-04-21 |
8.1100 EUR |
8,818.5380 UNI |
8.6400 EUR |
7.9700 EUR |
8.9000 EUR |
8.1100 EUR |
| 2022-04-20 |
8.6200 EUR |
3,220.6650 UNI |
8.7600 EUR |
8.4100 EUR |
8.9300 EUR |
8.6200 EUR |
| 2022-04-19 |
8.8000 EUR |
3,011.5470 UNI |
8.7400 EUR |
8.5400 EUR |
8.8800 EUR |
8.8000 EUR |
| 2022-04-18 |
8.7200 EUR |
6,016.0660 UNI |
8.5300 EUR |
8.2500 EUR |
8.7200 EUR |
8.7200 EUR |
| 2022-04-17 |
8.5300 EUR |
1,868.6150 UNI |
8.9700 EUR |
8.5300 EUR |
8.9800 EUR |
8.5300 EUR |
| 2022-04-16 |
8.9600 EUR |
2,701.7830 UNI |
9.0100 EUR |
8.8000 EUR |
9.0900 EUR |
8.9600 EUR |
| 2022-04-15 |
8.9900 EUR |
4,070.0930 UNI |
8.8600 EUR |
8.7700 EUR |
9.2000 EUR |
8.9900 EUR |
| 2022-04-14 |
8.7600 EUR |
4,851.0520 UNI |
8.9400 EUR |
8.6200 EUR |
8.9500 EUR |
8.7600 EUR |
| 2022-04-13 |
8.8700 EUR |
8,214.9780 UNI |
8.6400 EUR |
8.5700 EUR |
8.9200 EUR |
8.8700 EUR |
| 2022-04-12 |
8.6100 EUR |
6,094.5860 UNI |
8.2600 EUR |
8.2100 EUR |
8.7100 EUR |
8.6100 EUR |
| 2022-04-11 |
8.2500 EUR |
25,396.2390 UNI |
9.0600 EUR |
8.2000 EUR |
9.0800 EUR |
8.2500 EUR |
| 2022-04-10 |
9.1400 EUR |
5,331.4250 UNI |
9.2400 EUR |
9.0800 EUR |
9.4700 EUR |
9.1400 EUR |
| 2022-04-09 |
9.1900 EUR |
6,661.3490 UNI |
8.9800 EUR |
8.9600 EUR |
9.2400 EUR |
9.1900 EUR |
| 2022-04-08 |
8.9000 EUR |
7,274.9350 UNI |
9.6100 EUR |
8.8900 EUR |
9.7100 EUR |
8.9000 EUR |
| 2022-04-07 |
9.5300 EUR |
6,390.2610 UNI |
9.1800 EUR |
9.0200 EUR |
9.5700 EUR |
9.5300 EUR |
| 2022-04-06 |
9.2800 EUR |
11,977.1590 UNI |
10.1500 EUR |
9.2300 EUR |
10.1500 EUR |
9.2800 EUR |
| 2022-04-05 |
10.3500 EUR |
5,349.9990 UNI |
10.5200 EUR |
10.2300 EUR |
10.8200 EUR |
10.3500 EUR |
| 2022-04-04 |
10.4600 EUR |
18,348.5310 UNI |
10.6800 EUR |
10.1000 EUR |
11.0400 EUR |
10.4600 EUR |
| 2022-04-03 |
10.7000 EUR |
5,207.2950 UNI |
10.6300 EUR |
10.4600 EUR |
10.8800 EUR |
10.7000 EUR |
| 2022-04-02 |
10.6500 EUR |
8,082.1870 UNI |
10.5300 EUR |
10.3600 EUR |
10.8800 EUR |
10.6500 EUR |
| 2022-04-01 |
10.5100 EUR |
9,824.0230 UNI |
10.2800 EUR |
9.8300 EUR |
10.9300 EUR |
10.5100 EUR |
| 2022-03-31 |
10.2400 EUR |
42,593.6540 UNI |
10.5800 EUR |
9.9900 EUR |
11.1800 EUR |
10.2400 EUR |
| 2022-03-30 |
10.5600 EUR |
15,219.8910 UNI |
10.1300 EUR |
9.7600 EUR |
10.6500 EUR |
10.5600 EUR |
| 2022-03-29 |
10.0100 EUR |
22,879.7940 UNI |
9.9300 EUR |
9.8800 EUR |
10.5500 EUR |
10.0100 EUR |
| 2022-03-28 |
10.2600 EUR |
12,804.7290 UNI |
10.3000 EUR |
10.1700 EUR |
10.5400 EUR |
10.2600 EUR |
| 2022-03-27 |
10.4000 EUR |
9,102.6310 UNI |
9.6500 EUR |
9.5400 EUR |
10.4000 EUR |
10.4000 EUR |
| 2022-03-26 |
9.6200 EUR |
10,274.3350 UNI |
9.6600 EUR |
9.4600 EUR |
9.7900 EUR |
9.6200 EUR |
| 2022-03-25 |
9.6600 EUR |
11,746.3280 UNI |
9.7800 EUR |
9.5000 EUR |
10.1000 EUR |
9.6600 EUR |
| 2022-03-24 |
9.7700 EUR |
11,398.8370 UNI |
9.1000 EUR |
9.0700 EUR |
9.7900 EUR |
9.7700 EUR |
| 2022-03-23 |
8.9800 EUR |
4,730.9940 UNI |
8.8900 EUR |
8.7600 EUR |
9.3000 EUR |
8.9800 EUR |
| 2022-03-22 |
8.8700 EUR |
11,499.4200 UNI |
8.4500 EUR |
8.4500 EUR |
9.2200 EUR |
8.8700 EUR |
| 2022-03-21 |
8.4600 EUR |
8,687.2020 UNI |
8.5200 EUR |
8.3200 EUR |
8.7100 EUR |
8.4600 EUR |
| 2022-03-20 |
8.4300 EUR |
15,291.2190 UNI |
8.6900 EUR |
8.2800 EUR |
8.7800 EUR |
8.4300 EUR |
| 2022-03-19 |
8.7900 EUR |
10,241.8730 UNI |
8.7900 EUR |
8.6800 EUR |
9.0100 EUR |
8.7900 EUR |
| 2022-03-18 |
8.7200 EUR |
9,796.5570 UNI |
8.2600 EUR |
8.1300 EUR |
8.8300 EUR |
8.7200 EUR |
| 2022-03-17 |
8.2500 EUR |
25,808.6140 UNI |
8.2700 EUR |
8.1800 EUR |
8.5100 EUR |
8.2500 EUR |
| 2022-03-16 |
8.2500 EUR |
8,520.3940 UNI |
7.9200 EUR |
7.8000 EUR |
8.3300 EUR |
8.2500 EUR |
| 2022-03-15 |
7.8700 EUR |
14,209.7500 UNI |
7.7900 EUR |
7.4400 EUR |
8.0400 EUR |
7.8700 EUR |
| 2022-03-14 |
7.7800 EUR |
6,831.9640 UNI |
7.4400 EUR |
7.4300 EUR |
7.8300 EUR |
7.7800 EUR |
| 2022-03-13 |
7.4800 EUR |
9,160.6230 UNI |
7.8100 EUR |
7.4500 EUR |
8.0100 EUR |
7.4800 EUR |
| 2022-03-12 |
7.8200 EUR |
2,532.6130 UNI |
7.9400 EUR |
7.7600 EUR |
8.1500 EUR |
7.8200 EUR |
| 2022-03-11 |
7.8700 EUR |
12,413.7090 UNI |
7.8800 EUR |
7.6600 EUR |
8.2000 EUR |
7.8700 EUR |
| 2022-03-10 |
7.9500 EUR |
5,006.9540 UNI |
8.2900 EUR |
7.7400 EUR |
8.3600 EUR |
7.9500 EUR |
| 2022-03-09 |
8.2500 EUR |
9,621.8370 UNI |
8.1000 EUR |
8.1000 EUR |
8.6400 EUR |
8.2500 EUR |