Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
8.1400 EUR |
4,211.3890 UNI |
7.7900 EUR |
7.7000 EUR |
8.1400 EUR |
8.1400 EUR |
| 2022-03-07 |
7.6800 EUR |
5,127.8850 UNI |
7.7200 EUR |
7.4900 EUR |
8.0900 EUR |
7.6800 EUR |
| 2022-03-06 |
7.8500 EUR |
6,973.3600 UNI |
8.2900 EUR |
7.7300 EUR |
8.3000 EUR |
7.8500 EUR |
| 2022-03-05 |
8.2300 EUR |
4,651.2660 UNI |
8.0200 EUR |
8.0000 EUR |
8.3400 EUR |
8.2300 EUR |
| 2022-03-04 |
8.0600 EUR |
24,787.0660 UNI |
8.6200 EUR |
7.9400 EUR |
8.6200 EUR |
8.0600 EUR |
| 2022-03-03 |
8.6800 EUR |
2,519.9070 UNI |
8.8700 EUR |
8.5400 EUR |
9.1100 EUR |
8.6800 EUR |
| 2022-03-02 |
9.1000 EUR |
7,115.9890 UNI |
9.1300 EUR |
8.9700 EUR |
9.5000 EUR |
9.1000 EUR |
| 2022-03-01 |
9.2500 EUR |
27,344.2500 UNI |
9.4200 EUR |
9.0600 EUR |
9.7000 EUR |
9.2500 EUR |
| 2022-02-28 |
9.3100 EUR |
12,893.1090 UNI |
8.7300 EUR |
8.4000 EUR |
9.3600 EUR |
9.3100 EUR |
| 2022-02-27 |
8.5800 EUR |
15,217.5600 UNI |
7.8400 EUR |
7.7400 EUR |
9.0000 EUR |
8.5800 EUR |
| 2022-02-26 |
8.0700 EUR |
3,273.4670 UNI |
8.4000 EUR |
7.9700 EUR |
8.4000 EUR |
8.0700 EUR |
| 2022-02-25 |
8.3200 EUR |
7,190.0110 UNI |
7.8900 EUR |
7.5900 EUR |
8.3200 EUR |
8.3200 EUR |
| 2022-02-24 |
7.8200 EUR |
12,709.7070 UNI |
7.7100 EUR |
6.7100 EUR |
8.0800 EUR |
7.8200 EUR |
| 2022-02-23 |
7.9100 EUR |
7,307.7030 UNI |
7.8700 EUR |
7.7200 EUR |
8.3400 EUR |
7.9100 EUR |
| 2022-02-22 |
7.8100 EUR |
11,184.7420 UNI |
7.5000 EUR |
7.2300 EUR |
7.9000 EUR |
7.8100 EUR |
| 2022-02-21 |
7.7700 EUR |
8,593.7760 UNI |
8.2300 EUR |
7.6800 EUR |
8.5800 EUR |
7.7700 EUR |
| 2022-02-20 |
8.3500 EUR |
5,555.8810 UNI |
8.7400 EUR |
8.1300 EUR |
8.7800 EUR |
8.3500 EUR |
| 2022-02-19 |
8.8400 EUR |
9,882.0310 UNI |
9.1300 EUR |
8.6400 EUR |
9.2000 EUR |
8.8400 EUR |
| 2022-02-18 |
9.0000 EUR |
4,658.4860 UNI |
9.1800 EUR |
8.9200 EUR |
9.4000 EUR |
9.0000 EUR |
| 2022-02-17 |
9.1900 EUR |
4,658.0920 UNI |
9.9000 EUR |
9.0200 EUR |
9.9000 EUR |
9.1900 EUR |
| 2022-02-16 |
10.0000 EUR |
7,512.8780 UNI |
10.1000 EUR |
9.5000 EUR |
10.1500 EUR |
10.0000 EUR |
| 2022-02-15 |
10.0400 EUR |
6,906.5050 UNI |
9.5500 EUR |
9.4400 EUR |
10.0500 EUR |
10.0400 EUR |
| 2022-02-14 |
9.4400 EUR |
5,707.0050 UNI |
9.0700 EUR |
8.9300 EUR |
9.4400 EUR |
9.4400 EUR |
| 2022-02-13 |
9.1100 EUR |
5,527.5410 UNI |
9.3800 EUR |
9.0700 EUR |
9.5500 EUR |
9.1100 EUR |
| 2022-02-12 |
9.3400 EUR |
2,822.0410 UNI |
9.3800 EUR |
9.2000 EUR |
9.6700 EUR |
9.3400 EUR |
| 2022-02-11 |
9.2900 EUR |
6,583.4880 UNI |
10.0000 EUR |
9.1800 EUR |
10.2400 EUR |
9.2900 EUR |
| 2022-02-10 |
10.0700 EUR |
7,022.0010 UNI |
10.7100 EUR |
9.9900 EUR |
10.8000 EUR |
10.0700 EUR |
| 2022-02-09 |
10.8300 EUR |
8,815.7210 UNI |
10.5600 EUR |
10.2300 EUR |
11.0400 EUR |
10.8300 EUR |
| 2022-02-08 |
10.3700 EUR |
9,773.0000 UNI |
10.5900 EUR |
10.1000 EUR |
11.2900 EUR |
10.3700 EUR |
| 2022-02-07 |
10.7900 EUR |
15,710.2640 UNI |
10.1300 EUR |
9.9700 EUR |
11.0200 EUR |
10.7900 EUR |
| 2022-02-06 |
10.0500 EUR |
6,221.7100 UNI |
9.9000 EUR |
9.6700 EUR |
10.1100 EUR |
10.0500 EUR |
| 2022-02-05 |
9.8700 EUR |
13,041.0540 UNI |
9.7600 EUR |
9.7200 EUR |
10.5000 EUR |
9.8700 EUR |
| 2022-02-04 |
9.5900 EUR |
10,425.7700 UNI |
9.0700 EUR |
9.0700 EUR |
9.7100 EUR |
9.5900 EUR |
| 2022-02-03 |
9.0100 EUR |
9,637.7880 UNI |
9.3400 EUR |
8.7300 EUR |
9.3600 EUR |
9.0100 EUR |
| 2022-02-02 |
9.3500 EUR |
9,349.3690 UNI |
9.9200 EUR |
9.2300 EUR |
10.0100 EUR |
9.3500 EUR |
| 2022-02-01 |
9.9000 EUR |
15,211.9650 UNI |
10.5000 EUR |
9.8200 EUR |
10.5600 EUR |
9.9000 EUR |
| 2022-01-31 |
10.4900 EUR |
11,485.3190 UNI |
9.6600 EUR |
9.2600 EUR |
10.6100 EUR |
10.4900 EUR |
| 2022-01-30 |
9.6800 EUR |
12,032.6440 UNI |
10.0000 EUR |
9.5900 EUR |
10.2700 EUR |
9.6800 EUR |
| 2022-01-29 |
9.9200 EUR |
10,714.9190 UNI |
9.6600 EUR |
9.5200 EUR |
10.0600 EUR |
9.9200 EUR |
| 2022-01-28 |
9.5400 EUR |
4,535.6590 UNI |
9.2600 EUR |
8.8700 EUR |
9.6000 EUR |
9.5400 EUR |
| 2022-01-27 |
9.1700 EUR |
8,803.2910 UNI |
9.3800 EUR |
8.8400 EUR |
9.7700 EUR |
9.1700 EUR |
| 2022-01-26 |
9.4600 EUR |
13,145.5890 UNI |
9.3100 EUR |
9.2400 EUR |
10.3900 EUR |
9.4600 EUR |
| 2022-01-25 |
9.3500 EUR |
6,178.2180 UNI |
9.3900 EUR |
9.2000 EUR |
9.6900 EUR |
9.3500 EUR |
| 2022-01-24 |
9.4000 EUR |
12,318.7960 UNI |
9.9400 EUR |
8.4500 EUR |
9.9900 EUR |
9.4000 EUR |
| 2022-01-23 |
10.1300 EUR |
6,018.7270 UNI |
10.0400 EUR |
9.6000 EUR |
10.5500 EUR |
10.1300 EUR |
| 2022-01-22 |
9.8100 EUR |
16,474.5280 UNI |
11.2600 EUR |
9.1600 EUR |
11.4800 EUR |
9.8100 EUR |
| 2022-01-21 |
11.1400 EUR |
11,800.5510 UNI |
12.7900 EUR |
10.8900 EUR |
12.9300 EUR |
11.1400 EUR |
| 2022-01-20 |
12.9200 EUR |
4,181.2780 UNI |
13.3200 EUR |
12.7900 EUR |
14.2400 EUR |
12.9200 EUR |
| 2022-01-19 |
13.3500 EUR |
2,219.0670 UNI |
14.2700 EUR |
13.3500 EUR |
14.3400 EUR |
13.3500 EUR |
| 2022-01-18 |
14.1800 EUR |
16,018.0320 UNI |
14.6900 EUR |
13.8000 EUR |
15.5500 EUR |
14.1800 EUR |