Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
14.5700 EUR |
5,297.7300 UNI |
15.6300 EUR |
14.2600 EUR |
15.7600 EUR |
14.5700 EUR |
| 2022-01-16 |
15.6500 EUR |
21,307.3120 UNI |
14.4000 EUR |
14.3400 EUR |
15.9000 EUR |
15.6500 EUR |
| 2022-01-15 |
14.4700 EUR |
3,696.2310 UNI |
13.8800 EUR |
13.8100 EUR |
14.6700 EUR |
14.4700 EUR |
| 2022-01-14 |
13.8900 EUR |
4,038.4200 UNI |
13.5000 EUR |
13.2500 EUR |
13.9500 EUR |
13.8900 EUR |
| 2022-01-13 |
13.5800 EUR |
4,281.1910 UNI |
14.2100 EUR |
13.4600 EUR |
14.4300 EUR |
13.5800 EUR |
| 2022-01-12 |
14.1800 EUR |
5,141.2240 UNI |
14.1700 EUR |
14.1200 EUR |
14.5800 EUR |
14.1800 EUR |
| 2022-01-11 |
14.0200 EUR |
3,258.2260 UNI |
13.2300 EUR |
13.2300 EUR |
14.3800 EUR |
14.0200 EUR |
| 2022-01-10 |
13.4100 EUR |
13,091.4960 UNI |
13.8400 EUR |
13.0000 EUR |
14.5500 EUR |
13.4100 EUR |
| 2022-01-09 |
13.9500 EUR |
5,621.3400 UNI |
13.1900 EUR |
13.1800 EUR |
14.3300 EUR |
13.9500 EUR |
| 2022-01-08 |
13.2300 EUR |
4,229.2530 UNI |
13.8800 EUR |
12.8500 EUR |
14.2700 EUR |
13.2300 EUR |
| 2022-01-07 |
13.8600 EUR |
5,774.9440 UNI |
15.1900 EUR |
13.5100 EUR |
15.1900 EUR |
13.8600 EUR |
| 2022-01-06 |
15.1000 EUR |
6,597.9390 UNI |
15.0400 EUR |
14.2500 EUR |
15.2000 EUR |
15.1000 EUR |
| 2022-01-05 |
15.3900 EUR |
30,013.3580 UNI |
16.0900 EUR |
14.4200 EUR |
17.5100 EUR |
15.3900 EUR |
| 2022-01-04 |
16.2500 EUR |
7,094.6120 UNI |
16.4300 EUR |
15.6900 EUR |
16.9600 EUR |
16.2500 EUR |
| 2022-01-03 |
16.1700 EUR |
9,231.9080 UNI |
16.2400 EUR |
15.8300 EUR |
16.8900 EUR |
16.1700 EUR |
| 2022-01-02 |
16.2700 EUR |
3,491.3600 UNI |
15.3500 EUR |
15.0300 EUR |
16.2700 EUR |
16.2700 EUR |
| 2022-01-01 |
15.2200 EUR |
1,757.2630 UNI |
15.1800 EUR |
14.8600 EUR |
15.4500 EUR |
15.2200 EUR |
| 2021-12-31 |
15.0200 EUR |
5,314.2860 UNI |
15.8000 EUR |
14.8000 EUR |
16.4700 EUR |
15.0200 EUR |
| 2021-12-30 |
15.6800 EUR |
8,843.9180 UNI |
15.0800 EUR |
14.7100 EUR |
15.8000 EUR |
15.6800 EUR |
| 2021-12-29 |
15.0200 EUR |
17,180.7900 UNI |
16.5000 EUR |
14.9300 EUR |
17.2300 EUR |
15.0200 EUR |
| 2021-12-28 |
16.4400 EUR |
22,012.8680 UNI |
16.8000 EUR |
15.7600 EUR |
17.5700 EUR |
16.4400 EUR |
| 2021-12-27 |
17.0500 EUR |
12,335.8540 UNI |
16.5200 EUR |
16.4500 EUR |
17.8100 EUR |
17.0500 EUR |
| 2021-12-26 |
16.4900 EUR |
8,338.4520 UNI |
15.4000 EUR |
14.8100 EUR |
16.6400 EUR |
16.4900 EUR |
| 2021-12-25 |
15.3500 EUR |
2,340.2980 UNI |
15.4900 EUR |
15.1500 EUR |
15.7800 EUR |
15.3500 EUR |
| 2021-12-24 |
15.4800 EUR |
9,826.1510 UNI |
16.0000 EUR |
15.2500 EUR |
16.3500 EUR |
15.4800 EUR |
| 2021-12-23 |
16.0600 EUR |
22,693.9740 UNI |
14.2700 EUR |
14.2100 EUR |
16.0600 EUR |
16.0600 EUR |
| 2021-12-22 |
14.2000 EUR |
6,112.3330 UNI |
13.3300 EUR |
13.3100 EUR |
14.2700 EUR |
14.2000 EUR |
| 2021-12-21 |
13.3100 EUR |
5,767.6900 UNI |
12.9100 EUR |
12.7100 EUR |
13.3500 EUR |
13.3100 EUR |
| 2021-12-20 |
12.8300 EUR |
5,776.9620 UNI |
13.2600 EUR |
12.4100 EUR |
13.4500 EUR |
12.8300 EUR |
| 2021-12-19 |
13.4500 EUR |
2,755.0690 UNI |
13.7500 EUR |
13.2000 EUR |
14.1400 EUR |
13.4500 EUR |
| 2021-12-18 |
13.8900 EUR |
7,009.9970 UNI |
13.5200 EUR |
13.0900 EUR |
14.3200 EUR |
13.8900 EUR |
| 2021-12-17 |
13.1700 EUR |
5,746.9960 UNI |
12.7300 EUR |
12.1800 EUR |
13.1700 EUR |
13.1700 EUR |
| 2021-12-16 |
12.7400 EUR |
4,103.8130 UNI |
13.6100 EUR |
12.7000 EUR |
13.6100 EUR |
12.7400 EUR |
| 2021-12-15 |
13.5000 EUR |
5,258.4960 UNI |
13.2800 EUR |
12.6300 EUR |
13.7400 EUR |
13.5000 EUR |
| 2021-12-14 |
13.2900 EUR |
2,038.5920 UNI |
12.4800 EUR |
12.3800 EUR |
13.3900 EUR |
13.2900 EUR |
| 2021-12-13 |
12.6900 EUR |
6,530.2320 UNI |
14.1500 EUR |
12.2200 EUR |
14.1500 EUR |
12.6900 EUR |
| 2021-12-12 |
14.1300 EUR |
3,062.2230 UNI |
14.0000 EUR |
13.5400 EUR |
14.3100 EUR |
14.1300 EUR |
| 2021-12-11 |
14.0600 EUR |
3,634.9390 UNI |
13.4000 EUR |
13.2700 EUR |
14.8200 EUR |
14.0600 EUR |
| 2021-12-10 |
13.7000 EUR |
7,303.5780 UNI |
14.3900 EUR |
13.5000 EUR |
14.6300 EUR |
13.7000 EUR |
| 2021-12-09 |
14.6200 EUR |
7,068.2560 UNI |
16.5300 EUR |
14.3000 EUR |
16.5300 EUR |
14.6200 EUR |
| 2021-12-08 |
16.4200 EUR |
13,695.0960 UNI |
15.2200 EUR |
15.0600 EUR |
16.4500 EUR |
16.4200 EUR |
| 2021-12-07 |
15.2000 EUR |
8,302.2150 UNI |
15.3100 EUR |
15.0600 EUR |
15.6900 EUR |
15.2000 EUR |
| 2021-12-06 |
15.2800 EUR |
7,341.6030 UNI |
14.3300 EUR |
13.4500 EUR |
15.3800 EUR |
15.2800 EUR |
| 2021-12-05 |
14.6500 EUR |
5,878.0620 UNI |
15.3500 EUR |
14.1100 EUR |
15.4500 EUR |
14.6500 EUR |
| 2021-12-04 |
15.3800 EUR |
21,771.5260 UNI |
17.7100 EUR |
12.3500 EUR |
17.7500 EUR |
15.3800 EUR |
| 2021-12-03 |
17.7000 EUR |
15,277.0800 UNI |
19.8400 EUR |
17.1800 EUR |
20.4000 EUR |
17.7000 EUR |
| 2021-12-02 |
19.9000 EUR |
14,924.7540 UNI |
18.4700 EUR |
18.1500 EUR |
20.3600 EUR |
19.9000 EUR |
| 2021-12-01 |
18.5800 EUR |
8,320.1040 UNI |
18.7100 EUR |
18.3800 EUR |
19.7000 EUR |
18.5800 EUR |
| 2021-11-30 |
18.6200 EUR |
10,675.3450 UNI |
17.9400 EUR |
17.3300 EUR |
18.9100 EUR |
18.6200 EUR |
| 2021-11-29 |
18.0200 EUR |
5,673.3370 UNI |
17.8700 EUR |
17.4400 EUR |
18.1800 EUR |
18.0200 EUR |