Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
17.8500 EUR |
14,801.2700 UNI |
17.2300 EUR |
16.3700 EUR |
17.9300 EUR |
17.8500 EUR |
| 2021-11-27 |
17.2000 EUR |
3,030.6330 UNI |
17.1100 EUR |
17.0300 EUR |
17.8000 EUR |
17.2000 EUR |
| 2021-11-26 |
17.2100 EUR |
10,952.4800 UNI |
19.1100 EUR |
16.6600 EUR |
19.1100 EUR |
17.2100 EUR |
| 2021-11-25 |
19.1100 EUR |
6,116.4970 UNI |
18.6200 EUR |
18.3900 EUR |
19.3100 EUR |
19.1100 EUR |
| 2021-11-24 |
18.4700 EUR |
6,423.5010 UNI |
19.7500 EUR |
18.4000 EUR |
19.7500 EUR |
18.4700 EUR |
| 2021-11-23 |
19.7000 EUR |
6,705.9930 UNI |
18.6000 EUR |
18.5000 EUR |
19.8500 EUR |
19.7000 EUR |
| 2021-11-22 |
18.7000 EUR |
11,424.3630 UNI |
19.2300 EUR |
18.4500 EUR |
19.7800 EUR |
18.7000 EUR |
| 2021-11-21 |
19.4300 EUR |
3,401.8420 UNI |
19.5700 EUR |
19.0400 EUR |
19.6600 EUR |
19.4300 EUR |
| 2021-11-20 |
19.4900 EUR |
7,189.6930 UNI |
18.9700 EUR |
18.6300 EUR |
19.5100 EUR |
19.4900 EUR |
| 2021-11-19 |
18.7700 EUR |
5,058.0750 UNI |
17.7300 EUR |
17.4900 EUR |
18.9100 EUR |
18.7700 EUR |
| 2021-11-18 |
17.6200 EUR |
19,235.9770 UNI |
19.3400 EUR |
17.2900 EUR |
19.6300 EUR |
17.6200 EUR |
| 2021-11-17 |
19.3700 EUR |
4,189.9990 UNI |
19.2000 EUR |
18.7000 EUR |
19.3900 EUR |
19.3700 EUR |
| 2021-11-16 |
19.3800 EUR |
17,813.5900 UNI |
21.0400 EUR |
18.0000 EUR |
21.0400 EUR |
19.3800 EUR |
| 2021-11-15 |
21.1100 EUR |
10,591.3150 UNI |
21.5500 EUR |
20.9600 EUR |
22.0000 EUR |
21.1100 EUR |
| 2021-11-14 |
21.3200 EUR |
5,192.0410 UNI |
21.7000 EUR |
21.0500 EUR |
21.9000 EUR |
21.3200 EUR |
| 2021-11-13 |
21.6400 EUR |
4,203.8560 UNI |
21.6300 EUR |
21.1600 EUR |
21.6800 EUR |
21.6400 EUR |
| 2021-11-12 |
21.4500 EUR |
7,620.2660 UNI |
22.1000 EUR |
20.9200 EUR |
22.4100 EUR |
21.4500 EUR |
| 2021-11-11 |
22.4100 EUR |
5,305.5920 UNI |
21.8600 EUR |
21.7300 EUR |
22.7200 EUR |
22.4100 EUR |
| 2021-11-10 |
21.8400 EUR |
18,103.7710 UNI |
22.7000 EUR |
21.0800 EUR |
24.6700 EUR |
21.8400 EUR |
| 2021-11-09 |
22.7000 EUR |
11,143.3680 UNI |
22.6000 EUR |
22.3800 EUR |
23.9900 EUR |
22.7000 EUR |
| 2021-11-08 |
22.7200 EUR |
9,602.2020 UNI |
21.8500 EUR |
21.8500 EUR |
22.7500 EUR |
22.7200 EUR |
| 2021-11-07 |
21.9000 EUR |
2,987.8400 UNI |
21.7400 EUR |
21.6800 EUR |
22.0600 EUR |
21.9000 EUR |
| 2021-11-06 |
21.7800 EUR |
3,808.8440 UNI |
22.1000 EUR |
21.2300 EUR |
22.3200 EUR |
21.7800 EUR |
| 2021-11-05 |
22.0800 EUR |
3,804.8540 UNI |
22.2800 EUR |
22.0000 EUR |
22.6500 EUR |
22.0800 EUR |
| 2021-11-04 |
22.3100 EUR |
7,350.3590 UNI |
23.2200 EUR |
21.9000 EUR |
23.6500 EUR |
22.3100 EUR |
| 2021-11-03 |
23.0000 EUR |
2,118.7600 UNI |
23.1400 EUR |
22.7500 EUR |
23.1400 EUR |
23.0000 EUR |