Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
6.1500 EUR |
11,958.8950 UNI |
6.2600 EUR |
6.1100 EUR |
6.3500 EUR |
6.1500 EUR |
| 2024-08-23 |
6.3000 EUR |
26,244.7660 UNI |
6.1900 EUR |
6.0900 EUR |
6.3400 EUR |
6.3000 EUR |
| 2024-08-22 |
6.2200 EUR |
17,254.0090 UNI |
6.3700 EUR |
6.1700 EUR |
6.3700 EUR |
6.2200 EUR |
| 2024-08-21 |
6.4400 EUR |
36,149.4750 UNI |
5.6400 EUR |
5.6400 EUR |
6.4600 EUR |
6.4400 EUR |
| 2024-08-20 |
5.6500 EUR |
6,820.1780 UNI |
5.6000 EUR |
5.5100 EUR |
5.8400 EUR |
5.6500 EUR |
| 2024-08-19 |
5.5800 EUR |
5,280.2580 UNI |
5.6000 EUR |
5.4600 EUR |
5.6600 EUR |
5.5800 EUR |
| 2024-08-18 |
5.6500 EUR |
6,615.7670 UNI |
5.7800 EUR |
5.6000 EUR |
5.8300 EUR |
5.6500 EUR |
| 2024-08-17 |
5.8100 EUR |
4,923.6800 UNI |
5.8800 EUR |
5.7800 EUR |
5.9400 EUR |
5.8100 EUR |
| 2024-08-16 |
5.9400 EUR |
18,587.7290 UNI |
5.7000 EUR |
5.6900 EUR |
6.0000 EUR |
5.9400 EUR |
| 2024-08-15 |
5.6700 EUR |
10,073.4270 UNI |
5.8000 EUR |
5.5500 EUR |
5.8500 EUR |
5.6700 EUR |
| 2024-08-14 |
5.8400 EUR |
13,610.6620 UNI |
5.7300 EUR |
5.6900 EUR |
5.9000 EUR |
5.8400 EUR |
| 2024-08-13 |
5.8000 EUR |
6,662.0480 UNI |
5.6600 EUR |
5.5900 EUR |
5.8100 EUR |
5.8000 EUR |
| 2024-08-12 |
5.6200 EUR |
13,285.0900 UNI |
5.4000 EUR |
5.4000 EUR |
5.7700 EUR |
5.6200 EUR |
| 2024-08-11 |
5.3900 EUR |
3,556.3780 UNI |
5.7200 EUR |
5.3900 EUR |
5.8600 EUR |
5.3900 EUR |
| 2024-08-10 |
5.6900 EUR |
1,554.2150 UNI |
5.6300 EUR |
5.5800 EUR |
5.7100 EUR |
5.6900 EUR |
| 2024-08-09 |
5.6000 EUR |
4,575.2000 UNI |
5.6900 EUR |
5.4900 EUR |
5.7400 EUR |
5.6000 EUR |
| 2024-08-08 |
5.7900 EUR |
20,452.7040 UNI |
5.1700 EUR |
5.1400 EUR |
5.8000 EUR |
5.7900 EUR |
| 2024-08-07 |
5.1800 EUR |
19,882.4360 UNI |
5.2900 EUR |
5.0800 EUR |
5.5100 EUR |
5.1800 EUR |
| 2024-08-06 |
5.3100 EUR |
30,303.9860 UNI |
4.9700 EUR |
4.9700 EUR |
5.3900 EUR |
5.3100 EUR |
| 2024-08-05 |
4.9400 EUR |
80,631.3210 UNI |
5.6200 EUR |
4.3400 EUR |
5.6200 EUR |
4.9400 EUR |
| 2024-08-04 |
5.7300 EUR |
23,751.0760 UNI |
6.1000 EUR |
5.5000 EUR |
6.1200 EUR |
5.7300 EUR |
| 2024-08-03 |
6.0300 EUR |
11,818.4470 UNI |
6.0300 EUR |
5.8800 EUR |
6.2100 EUR |
6.0300 EUR |
| 2024-08-02 |
6.1000 EUR |
23,752.4760 UNI |
6.6800 EUR |
5.9900 EUR |
6.6800 EUR |
6.1000 EUR |
| 2024-08-01 |
6.6300 EUR |
15,062.7750 UNI |
6.7000 EUR |
6.3800 EUR |
6.7000 EUR |
6.6300 EUR |
| 2024-07-31 |
6.6400 EUR |
6,317.2830 UNI |
6.8300 EUR |
6.6100 EUR |
6.8800 EUR |
6.6400 EUR |
| 2024-07-30 |
6.8400 EUR |
4,125.8110 UNI |
7.0800 EUR |
6.7800 EUR |
7.1400 EUR |
6.8400 EUR |
| 2024-07-29 |
7.0900 EUR |
9,001.6900 UNI |
6.9700 EUR |
6.9700 EUR |
7.2900 EUR |
7.0900 EUR |
| 2024-07-28 |
6.9000 EUR |
5,541.4880 UNI |
7.0400 EUR |
6.8700 EUR |
7.0500 EUR |
6.9000 EUR |
| 2024-07-27 |
7.1200 EUR |
24,169.7910 UNI |
7.0500 EUR |
6.9800 EUR |
7.3500 EUR |
7.1200 EUR |
| 2024-07-26 |
7.0900 EUR |
9,439.5320 UNI |
6.7500 EUR |
6.7500 EUR |
7.0900 EUR |
7.0900 EUR |
| 2024-07-25 |
6.7300 EUR |
15,800.1380 UNI |
6.7500 EUR |
6.4800 EUR |
6.7600 EUR |
6.7300 EUR |
| 2024-07-24 |
6.8200 EUR |
14,032.2350 UNI |
7.0700 EUR |
6.8000 EUR |
7.1000 EUR |
6.8200 EUR |
| 2024-07-23 |
7.1100 EUR |
28,595.4790 UNI |
7.1900 EUR |
6.9700 EUR |
7.3200 EUR |
7.1100 EUR |
| 2024-07-22 |
7.1600 EUR |
11,547.4860 UNI |
7.4600 EUR |
7.1200 EUR |
7.4800 EUR |
7.1600 EUR |
| 2024-07-21 |
7.4500 EUR |
16,467.9490 UNI |
7.3700 EUR |
7.0100 EUR |
7.4900 EUR |
7.4500 EUR |
| 2024-07-20 |
7.3200 EUR |
9,098.2570 UNI |
7.3500 EUR |
7.2000 EUR |
7.3900 EUR |
7.3200 EUR |
| 2024-07-19 |
7.3400 EUR |
14,748.7830 UNI |
7.1000 EUR |
7.0700 EUR |
7.3700 EUR |
7.3400 EUR |
| 2024-07-18 |
7.2100 EUR |
13,561.2050 UNI |
7.3200 EUR |
6.9400 EUR |
7.3400 EUR |
7.2100 EUR |
| 2024-07-17 |
7.2900 EUR |
28,059.8120 UNI |
7.5700 EUR |
7.2100 EUR |
7.7200 EUR |
7.2900 EUR |
| 2024-07-16 |
7.5000 EUR |
29,038.6790 UNI |
7.8800 EUR |
7.2200 EUR |
7.9300 EUR |
7.5000 EUR |
| 2024-07-15 |
7.8500 EUR |
12,825.2330 UNI |
7.8000 EUR |
7.6000 EUR |
7.8800 EUR |
7.8500 EUR |
| 2024-07-14 |
7.6900 EUR |
8,227.8370 UNI |
7.4700 EUR |
7.4400 EUR |
7.7400 EUR |
7.6900 EUR |
| 2024-07-13 |
7.5000 EUR |
8,058.3380 UNI |
7.4600 EUR |
7.4200 EUR |
7.6100 EUR |
7.5000 EUR |
| 2024-07-12 |
7.4000 EUR |
2,418.9120 UNI |
7.1300 EUR |
7.0900 EUR |
7.5000 EUR |
7.4000 EUR |
| 2024-07-11 |
7.2000 EUR |
7,912.0350 UNI |
7.3500 EUR |
7.1700 EUR |
7.4900 EUR |
7.2000 EUR |
| 2024-07-10 |
7.4000 EUR |
6,674.3270 UNI |
7.5300 EUR |
7.4000 EUR |
7.6800 EUR |
7.4000 EUR |
| 2024-07-09 |
7.4600 EUR |
4,194.4430 UNI |
7.4000 EUR |
7.3800 EUR |
7.6300 EUR |
7.4600 EUR |
| 2024-07-08 |
7.4000 EUR |
13,015.3320 UNI |
7.0800 EUR |
6.8100 EUR |
7.6300 EUR |
7.4000 EUR |
| 2024-07-07 |
7.1200 EUR |
5,518.0850 UNI |
7.4900 EUR |
7.1000 EUR |
7.5200 EUR |
7.1200 EUR |
| 2024-07-06 |
7.6000 EUR |
7,447.2060 UNI |
7.1900 EUR |
7.1100 EUR |
7.6100 EUR |
7.6000 EUR |