Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
9.0400 EUR |
57,778.9750 UNI |
9.3100 EUR |
8.9400 EUR |
9.5400 EUR |
9.0400 EUR |
| 2025-07-27 |
9.4000 EUR |
34,981.5250 UNI |
8.9900 EUR |
8.9000 EUR |
9.4000 EUR |
9.4000 EUR |
| 2025-07-26 |
8.9900 EUR |
37,971.7330 UNI |
8.8600 EUR |
8.8000 EUR |
9.1600 EUR |
8.9900 EUR |
| 2025-07-25 |
8.8000 EUR |
719.9950 UNI |
8.8300 EUR |
8.8000 EUR |
8.8300 EUR |
8.8000 EUR |
| 2025-07-24 |
8.7300 EUR |
92,728.2100 UNI |
8.6500 EUR |
8.2100 EUR |
8.9600 EUR |
8.7300 EUR |
| 2025-07-23 |
8.6600 EUR |
87,266.7390 UNI |
9.1600 EUR |
8.2500 EUR |
9.2300 EUR |
8.6600 EUR |
| 2025-07-22 |
9.0300 EUR |
86,880.7070 UNI |
9.2800 EUR |
8.6500 EUR |
9.4700 EUR |
9.0300 EUR |
| 2025-07-21 |
9.2700 EUR |
108,618.0380 UNI |
9.1600 EUR |
8.8800 EUR |
10.0000 EUR |
9.2700 EUR |
| 2025-07-20 |
9.1900 EUR |
90,735.0200 UNI |
8.7400 EUR |
8.7000 EUR |
9.3500 EUR |
9.1900 EUR |
| 2025-07-19 |
8.7400 EUR |
43,741.1420 UNI |
8.7400 EUR |
8.4300 EUR |
8.9300 EUR |
8.7400 EUR |
| 2025-07-18 |
8.7200 EUR |
186,482.5150 UNI |
7.6800 EUR |
7.6200 EUR |
9.4000 EUR |
8.7200 EUR |
| 2025-07-17 |
7.6000 EUR |
73,013.2300 UNI |
7.6500 EUR |
7.4600 EUR |
7.9000 EUR |
7.6000 EUR |
| 2025-07-16 |
7.8200 EUR |
81,098.3110 UNI |
8.0900 EUR |
7.5600 EUR |
8.2000 EUR |
7.8200 EUR |
| 2025-07-15 |
8.0200 EUR |
55,848.6190 UNI |
7.8400 EUR |
7.4500 EUR |
8.0600 EUR |
8.0200 EUR |
| 2025-07-14 |
7.7900 EUR |
56,496.8440 UNI |
7.2600 EUR |
7.2400 EUR |
8.2800 EUR |
7.7900 EUR |
| 2025-07-13 |
7.2100 EUR |
10,448.8320 UNI |
7.1600 EUR |
7.1400 EUR |
7.4100 EUR |
7.2100 EUR |
| 2025-07-12 |
7.0800 EUR |
24,172.7730 UNI |
7.4300 EUR |
6.9600 EUR |
7.5300 EUR |
7.0800 EUR |
| 2025-07-11 |
7.5600 EUR |
61,411.8600 UNI |
7.2000 EUR |
7.0700 EUR |
7.7400 EUR |
7.5600 EUR |
| 2025-07-10 |
7.0500 EUR |
50,121.2260 UNI |
7.0900 EUR |
6.8700 EUR |
7.1900 EUR |
7.0500 EUR |
| 2025-07-09 |
7.0700 EUR |
91,833.0660 UNI |
6.5400 EUR |
6.4400 EUR |
7.2400 EUR |
7.0700 EUR |
| 2025-07-08 |
6.5700 EUR |
31,203.1620 UNI |
6.3000 EUR |
6.2400 EUR |
6.6700 EUR |
6.5700 EUR |
| 2025-07-07 |
6.2500 EUR |
21,042.1810 UNI |
6.3100 EUR |
6.1900 EUR |
6.3900 EUR |
6.2500 EUR |
| 2025-07-06 |
6.2800 EUR |
40,478.4020 UNI |
6.2400 EUR |
6.1300 EUR |
6.4000 EUR |
6.2800 EUR |
| 2025-07-05 |
5.9100 EUR |
13,711.0360 UNI |
5.8900 EUR |
5.8000 EUR |
5.9700 EUR |
5.9100 EUR |
| 2025-07-04 |
5.9200 EUR |
72,268.9340 UNI |
6.3800 EUR |
5.7600 EUR |
6.4900 EUR |
5.9200 EUR |
| 2025-07-03 |
6.4700 EUR |
58,766.4620 UNI |
6.2400 EUR |
6.1800 EUR |
6.6800 EUR |
6.4700 EUR |
| 2025-07-02 |
6.2700 EUR |
74,981.9970 UNI |
5.6000 EUR |
5.5100 EUR |
6.3500 EUR |
6.2700 EUR |
| 2025-07-01 |
5.6100 EUR |
38,061.1490 UNI |
6.0500 EUR |
5.6000 EUR |
6.0900 EUR |
5.6100 EUR |
| 2025-06-30 |
6.1100 EUR |
24,790.3790 UNI |
6.3200 EUR |
6.0100 EUR |
6.3500 EUR |
6.1100 EUR |
| 2025-06-29 |
6.1400 EUR |
16,297.8150 UNI |
6.0800 EUR |
5.9400 EUR |
6.2400 EUR |
6.1400 EUR |
| 2025-06-28 |
6.1000 EUR |
5,379.9560 UNI |
5.9000 EUR |
5.8400 EUR |
6.1200 EUR |
6.1000 EUR |
| 2025-06-27 |
5.9200 EUR |
50,962.8920 UNI |
5.8300 EUR |
5.7600 EUR |
5.9800 EUR |
5.9200 EUR |
| 2025-06-26 |
5.9200 EUR |
59,792.9950 UNI |
6.0000 EUR |
5.7600 EUR |
6.2600 EUR |
5.9200 EUR |
| 2025-06-25 |
6.0100 EUR |
40,913.3340 UNI |
6.0700 EUR |
5.8900 EUR |
6.3200 EUR |
6.0100 EUR |
| 2025-06-24 |
6.0000 EUR |
54,195.6580 UNI |
5.8600 EUR |
5.8100 EUR |
6.1200 EUR |
6.0000 EUR |
| 2025-06-23 |
5.9100 EUR |
84,618.9420 UNI |
5.4500 EUR |
5.2500 EUR |
5.9700 EUR |
5.9100 EUR |
| 2025-06-22 |
5.2500 EUR |
47,910.0930 UNI |
5.6300 EUR |
5.2500 EUR |
5.7400 EUR |
5.2500 EUR |
| 2025-06-21 |
5.8000 EUR |
45,021.6270 UNI |
6.1200 EUR |
5.7700 EUR |
6.1700 EUR |
5.8000 EUR |
| 2025-06-20 |
6.2200 EUR |
89,522.5180 UNI |
6.7000 EUR |
6.0700 EUR |
6.9400 EUR |
6.2200 EUR |
| 2025-06-19 |
6.5800 EUR |
70,456.2130 UNI |
6.5400 EUR |
6.5000 EUR |
6.9100 EUR |
6.5800 EUR |
| 2025-06-18 |
6.5000 EUR |
57,565.7290 UNI |
6.4800 EUR |
6.2200 EUR |
6.7500 EUR |
6.5000 EUR |
| 2025-06-17 |
6.4000 EUR |
67,274.6810 UNI |
6.4200 EUR |
6.3000 EUR |
6.7900 EUR |
6.4000 EUR |
| 2025-06-16 |
6.8100 EUR |
84,999.5320 UNI |
6.2100 EUR |
6.1000 EUR |
6.8700 EUR |
6.8100 EUR |
| 2025-06-15 |
6.1600 EUR |
20,814.9800 UNI |
6.3900 EUR |
6.1500 EUR |
6.4700 EUR |
6.1600 EUR |
| 2025-06-14 |
6.2400 EUR |
25,345.3580 UNI |
6.7200 EUR |
6.2000 EUR |
6.7200 EUR |
6.2400 EUR |
| 2025-06-13 |
6.4600 EUR |
111,926.2850 UNI |
6.4500 EUR |
5.9000 EUR |
6.6300 EUR |
6.4600 EUR |
| 2025-06-12 |
6.8300 EUR |
64,456.9410 UNI |
7.0800 EUR |
6.6900 EUR |
7.1600 EUR |
6.8300 EUR |
| 2025-06-11 |
6.9800 EUR |
85,410.7230 UNI |
7.5700 EUR |
6.9400 EUR |
7.5700 EUR |
6.9800 EUR |
| 2025-06-10 |
6.9800 EUR |
115,273.9840 UNI |
5.9900 EUR |
5.9600 EUR |
7.0800 EUR |
6.9800 EUR |
| 2025-06-09 |
5.7900 EUR |
25,400.0630 UNI |
5.5400 EUR |
5.4400 EUR |
5.8100 EUR |
5.7900 EUR |