Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
7.1400 EUR |
42,813.0320 UNI |
6.9700 EUR |
6.2800 EUR |
7.2100 EUR |
7.1400 EUR |
| 2024-07-04 |
7.0600 EUR |
20,353.7580 UNI |
7.7900 EUR |
7.0300 EUR |
7.7900 EUR |
7.0600 EUR |
| 2024-07-03 |
7.9100 EUR |
10,676.2500 UNI |
8.3900 EUR |
7.8000 EUR |
8.4000 EUR |
7.9100 EUR |
| 2024-07-02 |
8.3200 EUR |
6,271.7120 UNI |
8.4800 EUR |
8.2400 EUR |
8.5600 EUR |
8.3200 EUR |
| 2024-07-01 |
8.6100 EUR |
7,057.4280 UNI |
8.6500 EUR |
8.4900 EUR |
8.8200 EUR |
8.6100 EUR |
| 2024-06-30 |
8.6800 EUR |
5,409.3740 UNI |
8.2800 EUR |
8.2000 EUR |
8.6800 EUR |
8.6800 EUR |
| 2024-06-29 |
8.3000 EUR |
6,007.3300 UNI |
8.3900 EUR |
8.2700 EUR |
8.4800 EUR |
8.3000 EUR |
| 2024-06-28 |
8.3900 EUR |
18,705.3510 UNI |
8.8600 EUR |
8.3600 EUR |
8.9600 EUR |
8.3900 EUR |
| 2024-06-27 |
8.8900 EUR |
9,876.6560 UNI |
8.7700 EUR |
8.5900 EUR |
8.9800 EUR |
8.8900 EUR |
| 2024-06-26 |
8.8600 EUR |
5,274.7430 UNI |
8.8500 EUR |
8.5800 EUR |
8.9900 EUR |
8.8600 EUR |
| 2024-06-25 |
8.8500 EUR |
7,605.6860 UNI |
8.6300 EUR |
8.5600 EUR |
8.9200 EUR |
8.8500 EUR |
| 2024-06-24 |
8.5400 EUR |
38,616.8880 UNI |
9.1000 EUR |
8.1600 EUR |
9.1500 EUR |
8.5400 EUR |
| 2024-06-23 |
9.2400 EUR |
2,762.7940 UNI |
9.2500 EUR |
9.1500 EUR |
9.4600 EUR |
9.2400 EUR |
| 2024-06-22 |
9.2000 EUR |
4,899.9740 UNI |
9.0500 EUR |
9.0000 EUR |
9.3800 EUR |
9.2000 EUR |
| 2024-06-21 |
9.1400 EUR |
4,940.2980 UNI |
9.3700 EUR |
9.1100 EUR |
9.6500 EUR |
9.1400 EUR |
| 2024-06-20 |
9.4100 EUR |
9,512.3370 UNI |
9.3600 EUR |
9.0400 EUR |
9.5700 EUR |
9.4100 EUR |
| 2024-06-19 |
9.2600 EUR |
23,529.5640 UNI |
8.9700 EUR |
8.9700 EUR |
9.7500 EUR |
9.2600 EUR |
| 2024-06-18 |
9.0400 EUR |
27,736.7900 UNI |
9.9000 EUR |
8.6200 EUR |
9.9000 EUR |
9.0400 EUR |
| 2024-06-17 |
9.8900 EUR |
22,539.6730 UNI |
10.9900 EUR |
9.8000 EUR |
11.0200 EUR |
9.8900 EUR |
| 2024-06-16 |
10.8500 EUR |
16,168.4980 UNI |
10.7200 EUR |
10.5100 EUR |
11.0000 EUR |
10.8500 EUR |
| 2024-06-15 |
10.6400 EUR |
37,386.0540 UNI |
9.7700 EUR |
9.6700 EUR |
11.0900 EUR |
10.6400 EUR |
| 2024-06-14 |
9.7500 EUR |
36,373.1640 UNI |
9.3900 EUR |
9.3800 EUR |
10.2900 EUR |
9.7500 EUR |
| 2024-06-13 |
9.5000 EUR |
12,781.3400 UNI |
9.3300 EUR |
8.9400 EUR |
9.5000 EUR |
9.5000 EUR |
| 2024-06-12 |
9.3000 EUR |
38,484.2830 UNI |
8.3400 EUR |
8.2100 EUR |
9.5400 EUR |
9.3000 EUR |
| 2024-06-11 |
8.3900 EUR |
32,003.2120 UNI |
9.5900 EUR |
8.1500 EUR |
9.5900 EUR |
8.3900 EUR |
| 2024-06-10 |
9.6000 EUR |
15,606.1570 UNI |
9.0800 EUR |
8.9700 EUR |
9.9300 EUR |
9.6000 EUR |
| 2024-06-09 |
9.1000 EUR |
2,799.2460 UNI |
9.3100 EUR |
9.0600 EUR |
9.3400 EUR |
9.1000 EUR |
| 2024-06-08 |
9.2700 EUR |
8,067.0040 UNI |
9.1100 EUR |
9.1000 EUR |
9.4300 EUR |
9.2700 EUR |
| 2024-06-07 |
9.1000 EUR |
41,683.2050 UNI |
9.7900 EUR |
8.5900 EUR |
9.8500 EUR |
9.1000 EUR |
| 2024-06-06 |
9.7300 EUR |
21,048.8170 UNI |
10.3100 EUR |
9.6100 EUR |
10.3200 EUR |
9.7300 EUR |
| 2024-06-05 |
10.2500 EUR |
30,612.7080 UNI |
10.5900 EUR |
10.0200 EUR |
10.6300 EUR |
10.2500 EUR |
| 2024-06-04 |
10.2200 EUR |
66,052.0910 UNI |
8.7500 EUR |
8.6600 EUR |
10.9700 EUR |
10.2200 EUR |
| 2024-06-03 |
8.7600 EUR |
7,343.0080 UNI |
8.5600 EUR |
8.5600 EUR |
9.0200 EUR |
8.7600 EUR |
| 2024-06-02 |
8.7000 EUR |
7,914.8440 UNI |
9.1400 EUR |
8.6300 EUR |
9.1400 EUR |
8.7000 EUR |
| 2024-06-01 |
9.1500 EUR |
3,493.7290 UNI |
9.1700 EUR |
9.0800 EUR |
9.2700 EUR |
9.1500 EUR |
| 2024-05-31 |
9.3100 EUR |
23,042.4830 UNI |
9.9400 EUR |
9.3100 EUR |
10.2500 EUR |
9.3100 EUR |
| 2024-05-30 |
9.9400 EUR |
7,407.6660 UNI |
9.6900 EUR |
9.6000 EUR |
10.3300 EUR |
9.9400 EUR |
| 2024-05-29 |
9.7100 EUR |
22,533.1610 UNI |
10.2200 EUR |
9.7000 EUR |
10.4500 EUR |
9.7100 EUR |
| 2024-05-28 |
10.3300 EUR |
11,736.0590 UNI |
10.1900 EUR |
9.7500 EUR |
10.4100 EUR |
10.3300 EUR |
| 2024-05-27 |
10.1500 EUR |
13,457.7870 UNI |
10.4100 EUR |
10.0400 EUR |
10.4700 EUR |
10.1500 EUR |
| 2024-05-26 |
10.3400 EUR |
40,878.7350 UNI |
10.4300 EUR |
10.2100 EUR |
10.8600 EUR |
10.3400 EUR |
| 2024-05-25 |
10.3800 EUR |
49,072.4420 UNI |
9.4000 EUR |
9.4000 EUR |
10.5700 EUR |
10.3800 EUR |
| 2024-05-24 |
9.2600 EUR |
44,684.1140 UNI |
8.3700 EUR |
8.2900 EUR |
9.7000 EUR |
9.2600 EUR |
| 2024-05-23 |
8.4600 EUR |
18,562.1070 UNI |
8.5900 EUR |
8.0500 EUR |
9.0600 EUR |
8.4600 EUR |
| 2024-05-22 |
8.6000 EUR |
11,824.5140 UNI |
8.8300 EUR |
8.3400 EUR |
8.9000 EUR |
8.6000 EUR |
| 2024-05-21 |
8.7300 EUR |
45,253.5270 UNI |
8.5800 EUR |
8.2300 EUR |
8.8300 EUR |
8.7300 EUR |
| 2024-05-20 |
8.5600 EUR |
30,297.7790 UNI |
7.1400 EUR |
7.0200 EUR |
8.8700 EUR |
8.5600 EUR |
| 2024-05-19 |
7.0600 EUR |
6,248.5770 UNI |
7.2100 EUR |
6.9800 EUR |
7.3300 EUR |
7.0600 EUR |
| 2024-05-18 |
7.2500 EUR |
16,143.2760 UNI |
6.8700 EUR |
6.8700 EUR |
7.5800 EUR |
7.2500 EUR |
| 2024-05-17 |
6.9200 EUR |
3,040.6380 UNI |
6.7200 EUR |
6.6800 EUR |
6.9900 EUR |
6.9200 EUR |