Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
5.9400 EUR |
3,854.8080 UNI |
5.8700 EUR |
5.7900 EUR |
6.0000 EUR |
5.9400 EUR |
| 2024-02-06 |
5.8500 EUR |
15,131.6050 UNI |
5.6000 EUR |
5.5900 EUR |
5.9700 EUR |
5.8500 EUR |
| 2024-02-05 |
5.5600 EUR |
3,051.9320 UNI |
5.5600 EUR |
5.5000 EUR |
5.6700 EUR |
5.5600 EUR |
| 2024-02-04 |
5.5500 EUR |
1,753.0240 UNI |
5.6500 EUR |
5.5400 EUR |
5.6700 EUR |
5.5500 EUR |
| 2024-02-03 |
5.6700 EUR |
1,222.5140 UNI |
5.7200 EUR |
5.6500 EUR |
5.8000 EUR |
5.6700 EUR |
| 2024-02-02 |
5.6900 EUR |
6,344.9420 UNI |
5.6100 EUR |
5.5900 EUR |
5.7800 EUR |
5.6900 EUR |
| 2024-02-01 |
5.5700 EUR |
2,150.9530 UNI |
5.5700 EUR |
5.4600 EUR |
5.5900 EUR |
5.5700 EUR |
| 2024-01-31 |
5.5500 EUR |
2,434.2680 UNI |
5.7800 EUR |
5.4900 EUR |
5.8500 EUR |
5.5500 EUR |
| 2024-01-30 |
5.8300 EUR |
3,818.9820 UNI |
5.6700 EUR |
5.6700 EUR |
5.8400 EUR |
5.8300 EUR |
| 2024-01-29 |
5.6400 EUR |
3,552.2480 UNI |
5.5300 EUR |
5.4500 EUR |
5.6400 EUR |
5.6400 EUR |
| 2024-01-28 |
5.4600 EUR |
4,342.1940 UNI |
5.5400 EUR |
5.4500 EUR |
5.5900 EUR |
5.4600 EUR |
| 2024-01-27 |
5.5200 EUR |
377.2790 UNI |
5.4800 EUR |
5.4200 EUR |
5.5300 EUR |
5.5200 EUR |
| 2024-01-26 |
5.4600 EUR |
1,932.7520 UNI |
5.2800 EUR |
5.2600 EUR |
5.4900 EUR |
5.4600 EUR |
| 2024-01-25 |
5.3000 EUR |
1,019.2960 UNI |
5.3900 EUR |
5.2200 EUR |
5.3900 EUR |
5.3000 EUR |
| 2024-01-24 |
5.3400 EUR |
2,519.4800 UNI |
5.3700 EUR |
5.2800 EUR |
5.4100 EUR |
5.3400 EUR |
| 2024-01-23 |
5.2900 EUR |
7,859.9070 UNI |
5.5700 EUR |
5.0900 EUR |
5.6100 EUR |
5.2900 EUR |
| 2024-01-22 |
5.5600 EUR |
5,714.0990 UNI |
5.8600 EUR |
5.4900 EUR |
5.8600 EUR |
5.5600 EUR |
| 2024-01-21 |
5.9100 EUR |
867.0640 UNI |
5.9300 EUR |
5.8900 EUR |
5.9600 EUR |
5.9100 EUR |
| 2024-01-20 |
5.9600 EUR |
3,349.3040 UNI |
5.8100 EUR |
5.8100 EUR |
6.0800 EUR |
5.9600 EUR |
| 2024-01-19 |
5.8300 EUR |
12,489.4190 UNI |
5.7600 EUR |
5.5500 EUR |
5.8600 EUR |
5.8300 EUR |
| 2024-01-18 |
5.8200 EUR |
3,268.9170 UNI |
6.2600 EUR |
5.7500 EUR |
6.2700 EUR |
5.8200 EUR |
| 2024-01-17 |
6.1800 EUR |
3,419.8640 UNI |
6.2800 EUR |
6.1200 EUR |
6.3400 EUR |
6.1800 EUR |
| 2024-01-16 |
6.3300 EUR |
9,080.8310 UNI |
6.1400 EUR |
6.1100 EUR |
6.3500 EUR |
6.3300 EUR |
| 2024-01-15 |
6.0900 EUR |
10,922.6980 UNI |
5.8200 EUR |
5.8200 EUR |
6.1300 EUR |
6.0900 EUR |
| 2024-01-14 |
5.8600 EUR |
5,032.5130 UNI |
6.0500 EUR |
5.8200 EUR |
6.0800 EUR |
5.8600 EUR |
| 2024-01-13 |
6.0800 EUR |
3,724.5070 UNI |
6.0200 EUR |
5.8800 EUR |
6.1100 EUR |
6.0800 EUR |
| 2024-01-12 |
5.9500 EUR |
13,792.7540 UNI |
6.1700 EUR |
5.7800 EUR |
6.3500 EUR |
5.9500 EUR |
| 2024-01-11 |
6.0700 EUR |
17,669.6530 UNI |
5.9600 EUR |
5.9600 EUR |
6.4500 EUR |
6.0700 EUR |
| 2024-01-10 |
6.0500 EUR |
11,072.2470 UNI |
5.5600 EUR |
5.4700 EUR |
6.0800 EUR |
6.0500 EUR |
| 2024-01-09 |
5.5000 EUR |
5,922.6550 UNI |
5.6100 EUR |
5.2300 EUR |
5.6600 EUR |
5.5000 EUR |
| 2024-01-08 |
5.6800 EUR |
14,767.9280 UNI |
5.4500 EUR |
5.1900 EUR |
5.6900 EUR |
5.6800 EUR |
| 2024-01-07 |
5.4600 EUR |
2,909.2200 UNI |
5.8300 EUR |
5.4400 EUR |
5.9000 EUR |
5.4600 EUR |
| 2024-01-06 |
5.7800 EUR |
3,157.2760 UNI |
5.8200 EUR |
5.5300 EUR |
5.8800 EUR |
5.7800 EUR |
| 2024-01-05 |
5.8400 EUR |
6,097.1190 UNI |
5.9500 EUR |
5.6600 EUR |
6.0800 EUR |
5.8400 EUR |
| 2024-01-04 |
5.9900 EUR |
9,808.6220 UNI |
5.9700 EUR |
5.8800 EUR |
6.1400 EUR |
5.9900 EUR |
| 2024-01-03 |
5.9100 EUR |
29,050.1320 UNI |
6.5800 EUR |
5.5000 EUR |
6.7300 EUR |
5.9100 EUR |
| 2024-01-02 |
6.5700 EUR |
9,708.8280 UNI |
6.8700 EUR |
6.5500 EUR |
7.0000 EUR |
6.5700 EUR |
| 2024-01-01 |
6.9100 EUR |
4,124.9520 UNI |
6.6200 EUR |
6.5500 EUR |
6.9400 EUR |
6.9100 EUR |
| 2023-12-31 |
6.6200 EUR |
3,741.5660 UNI |
6.7400 EUR |
6.5000 EUR |
6.9900 EUR |
6.6200 EUR |
| 2023-12-30 |
6.7200 EUR |
7,066.4920 UNI |
6.9000 EUR |
6.6500 EUR |
7.0800 EUR |
6.7200 EUR |
| 2023-12-29 |
6.8600 EUR |
19,070.5750 UNI |
7.0700 EUR |
6.6800 EUR |
7.1000 EUR |
6.8600 EUR |
| 2023-12-28 |
7.1400 EUR |
47,544.5380 UNI |
6.5900 EUR |
6.5900 EUR |
7.4600 EUR |
7.1400 EUR |
| 2023-12-27 |
6.5300 EUR |
19,342.0770 UNI |
6.5900 EUR |
6.3100 EUR |
6.7000 EUR |
6.5300 EUR |
| 2023-12-26 |
6.7000 EUR |
40,992.8780 UNI |
6.3000 EUR |
6.0300 EUR |
7.0800 EUR |
6.7000 EUR |
| 2023-12-25 |
6.3200 EUR |
8,031.1820 UNI |
6.2400 EUR |
6.0800 EUR |
6.4500 EUR |
6.3200 EUR |
| 2023-12-24 |
6.3700 EUR |
24,129.2990 UNI |
5.7600 EUR |
5.7600 EUR |
6.5200 EUR |
6.3700 EUR |
| 2023-12-23 |
5.7100 EUR |
5,640.6520 UNI |
5.8200 EUR |
5.5600 EUR |
5.8200 EUR |
5.7100 EUR |
| 2023-12-22 |
5.8200 EUR |
10,430.6780 UNI |
5.7000 EUR |
5.5900 EUR |
5.8900 EUR |
5.8200 EUR |
| 2023-12-21 |
5.5900 EUR |
10,601.3910 UNI |
5.3900 EUR |
5.3800 EUR |
5.6100 EUR |
5.5900 EUR |
| 2023-12-20 |
5.4000 EUR |
4,889.1450 UNI |
5.3300 EUR |
5.2800 EUR |
5.5700 EUR |
5.4000 EUR |