Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.3300 EUR |
2,301.2890 UNI |
5.4300 EUR |
5.2600 EUR |
5.5200 EUR |
5.3300 EUR |
| 2023-12-18 |
5.4200 EUR |
10,895.9740 UNI |
5.5700 EUR |
5.1400 EUR |
5.6100 EUR |
5.4200 EUR |
| 2023-12-17 |
5.5800 EUR |
2,315.8000 UNI |
5.6600 EUR |
5.5800 EUR |
5.7600 EUR |
5.5800 EUR |
| 2023-12-16 |
5.6700 EUR |
5,476.9750 UNI |
5.5200 EUR |
5.4600 EUR |
5.7300 EUR |
5.6700 EUR |
| 2023-12-15 |
5.5400 EUR |
5,462.5420 UNI |
5.7100 EUR |
5.5400 EUR |
5.7300 EUR |
5.5400 EUR |
| 2023-12-14 |
5.7800 EUR |
6,136.0540 UNI |
5.7800 EUR |
5.6700 EUR |
5.9200 EUR |
5.7800 EUR |
| 2023-12-13 |
5.8000 EUR |
4,654.4490 UNI |
5.7600 EUR |
5.5100 EUR |
5.8100 EUR |
5.8000 EUR |
| 2023-12-12 |
5.7300 EUR |
4,122.0730 UNI |
5.6600 EUR |
5.6600 EUR |
5.8400 EUR |
5.7300 EUR |
| 2023-12-11 |
5.6400 EUR |
16,800.9950 UNI |
6.1300 EUR |
5.5000 EUR |
6.1400 EUR |
5.6400 EUR |
| 2023-12-10 |
6.1500 EUR |
8,132.8320 UNI |
6.4000 EUR |
5.9700 EUR |
6.4000 EUR |
6.1500 EUR |
| 2023-12-09 |
6.3000 EUR |
22,980.9140 UNI |
6.0800 EUR |
6.0800 EUR |
6.6100 EUR |
6.3000 EUR |
| 2023-12-08 |
6.0400 EUR |
11,789.4040 UNI |
5.8600 EUR |
5.8400 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-12-07 |
5.7800 EUR |
9,605.7430 UNI |
5.5800 EUR |
5.5700 EUR |
5.8700 EUR |
5.7800 EUR |
| 2023-12-06 |
5.5500 EUR |
30,955.8960 UNI |
5.7900 EUR |
5.5200 EUR |
5.8000 EUR |
5.5500 EUR |
| 2023-12-05 |
5.7900 EUR |
3,325.8480 UNI |
5.6400 EUR |
5.5400 EUR |
5.8700 EUR |
5.7900 EUR |
| 2023-12-04 |
5.5500 EUR |
13,284.9970 UNI |
5.6000 EUR |
5.4200 EUR |
5.8000 EUR |
5.5500 EUR |
| 2023-12-03 |
5.6000 EUR |
6,623.5280 UNI |
5.6500 EUR |
5.4600 EUR |
5.7400 EUR |
5.6000 EUR |
| 2023-12-02 |
5.6700 EUR |
6,428.8270 UNI |
5.5900 EUR |
5.5300 EUR |
5.6900 EUR |
5.6700 EUR |
| 2023-12-01 |
5.5400 EUR |
2,707.3350 UNI |
5.4700 EUR |
5.4400 EUR |
5.6000 EUR |
5.5400 EUR |
| 2023-11-30 |
5.4400 EUR |
4,375.2680 UNI |
5.4600 EUR |
5.3500 EUR |
5.5100 EUR |
5.4400 EUR |
| 2023-11-29 |
5.5000 EUR |
12,240.4330 UNI |
5.6500 EUR |
5.4600 EUR |
5.8000 EUR |
5.5000 EUR |
| 2023-11-28 |
5.5800 EUR |
4,343.6250 UNI |
5.7400 EUR |
5.5600 EUR |
5.9700 EUR |
5.5800 EUR |
| 2023-11-27 |
5.7500 EUR |
6,468.2840 UNI |
5.6600 EUR |
5.4100 EUR |
5.8100 EUR |
5.7500 EUR |
| 2023-11-26 |
5.6400 EUR |
7,029.0350 UNI |
5.6400 EUR |
5.3400 EUR |
5.6700 EUR |
5.6400 EUR |
| 2023-11-25 |
5.6500 EUR |
3,221.6630 UNI |
5.6600 EUR |
5.5900 EUR |
5.7700 EUR |
5.6500 EUR |
| 2023-11-24 |
5.6200 EUR |
17,722.4020 UNI |
5.8800 EUR |
5.5400 EUR |
6.0400 EUR |
5.6200 EUR |
| 2023-11-23 |
5.8300 EUR |
13,233.5550 UNI |
5.6600 EUR |
5.5800 EUR |
5.9000 EUR |
5.8300 EUR |
| 2023-11-22 |
5.6400 EUR |
30,264.2150 UNI |
4.5500 EUR |
4.5500 EUR |
5.7800 EUR |
5.6400 EUR |
| 2023-11-21 |
4.5400 EUR |
7,375.5010 UNI |
4.7700 EUR |
4.4400 EUR |
4.8100 EUR |
4.5400 EUR |
| 2023-11-20 |
4.7600 EUR |
3,045.9480 UNI |
4.8000 EUR |
4.6800 EUR |
4.8900 EUR |
4.7600 EUR |
| 2023-11-19 |
4.7100 EUR |
984.6690 UNI |
4.6100 EUR |
4.5600 EUR |
4.7700 EUR |
4.7100 EUR |
| 2023-11-18 |
4.6100 EUR |
4,685.2730 UNI |
4.6200 EUR |
4.4300 EUR |
4.7400 EUR |
4.6100 EUR |
| 2023-11-17 |
4.6400 EUR |
14,897.9860 UNI |
4.8100 EUR |
4.4700 EUR |
4.9600 EUR |
4.6400 EUR |
| 2023-11-16 |
4.8400 EUR |
6,242.3880 UNI |
4.9800 EUR |
4.7000 EUR |
5.1400 EUR |
4.8400 EUR |
| 2023-11-15 |
4.9300 EUR |
8,076.8860 UNI |
4.6500 EUR |
4.6400 EUR |
4.9600 EUR |
4.9300 EUR |
| 2023-11-14 |
4.6500 EUR |
18,784.3100 UNI |
4.8200 EUR |
4.4900 EUR |
4.9600 EUR |
4.6500 EUR |
| 2023-11-13 |
4.9100 EUR |
13,773.6740 UNI |
5.1300 EUR |
4.8700 EUR |
5.2700 EUR |
4.9100 EUR |
| 2023-11-12 |
5.0600 EUR |
13,657.0300 UNI |
5.0600 EUR |
4.8900 EUR |
5.1800 EUR |
5.0600 EUR |
| 2023-11-11 |
5.0900 EUR |
7,843.4170 UNI |
4.9900 EUR |
4.8600 EUR |
5.1800 EUR |
5.0900 EUR |
| 2023-11-10 |
4.9400 EUR |
12,158.7940 UNI |
4.8000 EUR |
4.7700 EUR |
5.0300 EUR |
4.9400 EUR |
| 2023-11-09 |
4.7300 EUR |
20,185.9280 UNI |
4.8700 EUR |
4.3700 EUR |
5.0200 EUR |
4.7300 EUR |
| 2023-11-08 |
4.8600 EUR |
10,111.8260 UNI |
4.5700 EUR |
4.5700 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-11-07 |
4.6000 EUR |
9,034.2600 UNI |
4.7200 EUR |
4.4800 EUR |
4.7500 EUR |
4.6000 EUR |
| 2023-11-06 |
4.7700 EUR |
14,527.0350 UNI |
4.4900 EUR |
4.3700 EUR |
4.8100 EUR |
4.7700 EUR |
| 2023-11-05 |
4.4200 EUR |
6,878.6760 UNI |
4.4300 EUR |
4.3200 EUR |
4.5500 EUR |
4.4200 EUR |
| 2023-11-04 |
4.4100 EUR |
3,540.1480 UNI |
4.3300 EUR |
4.3300 EUR |
4.4500 EUR |
4.4100 EUR |
| 2023-11-03 |
4.3600 EUR |
8,979.1500 UNI |
4.3800 EUR |
4.2300 EUR |
4.4500 EUR |
4.3600 EUR |
| 2023-11-02 |
4.3900 EUR |
32,008.1380 UNI |
4.5900 EUR |
4.2100 EUR |
4.6400 EUR |
4.3900 EUR |
| 2023-11-01 |
4.4400 EUR |
59,952.2380 UNI |
3.9400 EUR |
3.8200 EUR |
4.5900 EUR |
4.4400 EUR |
| 2023-10-31 |
3.9200 EUR |
23,685.7750 UNI |
3.9900 EUR |
3.7700 EUR |
3.9900 EUR |
3.9200 EUR |