Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
4.1400 GBP |
26.7000 UNI |
4.1400 GBP |
4.1400 GBP |
4.1400 GBP |
4.1400 GBP |
| 2025-04-12 |
4.2400 GBP |
3,017.9890 UNI |
3.9700 GBP |
3.9400 GBP |
4.2400 GBP |
4.2400 GBP |
| 2025-04-11 |
4.0400 GBP |
4,909.5270 UNI |
3.9200 GBP |
3.9200 GBP |
4.0600 GBP |
4.0400 GBP |
| 2025-04-10 |
3.8600 GBP |
6,675.1380 UNI |
4.1200 GBP |
3.7600 GBP |
4.1200 GBP |
3.8600 GBP |
| 2025-04-09 |
4.2400 GBP |
13,796.3570 UNI |
3.7600 GBP |
3.6500 GBP |
4.2700 GBP |
4.2400 GBP |
| 2025-04-08 |
3.7600 GBP |
13,882.3980 UNI |
4.1300 GBP |
3.7300 GBP |
4.1300 GBP |
3.7600 GBP |
| 2025-04-07 |
4.0300 GBP |
3,313.1150 UNI |
4.0000 GBP |
3.5700 GBP |
4.1000 GBP |
4.0300 GBP |
| 2025-04-06 |
4.0200 GBP |
508.3810 UNI |
4.5100 GBP |
4.0000 GBP |
4.5100 GBP |
4.0200 GBP |
| 2025-04-05 |
4.4900 GBP |
564.7670 UNI |
4.5800 GBP |
4.4700 GBP |
4.5900 GBP |
4.4900 GBP |
| 2025-04-04 |
4.6000 GBP |
11,368.6720 UNI |
4.5000 GBP |
4.3800 GBP |
4.6300 GBP |
4.6000 GBP |
| 2025-04-03 |
4.4500 GBP |
4,540.1890 UNI |
4.5900 GBP |
4.3000 GBP |
4.5900 GBP |
4.4500 GBP |
| 2025-04-02 |
4.4500 GBP |
5,435.7210 UNI |
4.6800 GBP |
4.4500 GBP |
4.9000 GBP |
4.4500 GBP |
| 2025-04-01 |
4.8800 GBP |
3,697.3030 UNI |
4.6400 GBP |
4.6300 GBP |
4.8800 GBP |
4.8800 GBP |
| 2025-03-31 |
4.6100 GBP |
25,114.2870 UNI |
4.5400 GBP |
4.4600 GBP |
4.6700 GBP |
4.6100 GBP |
| 2025-03-30 |
4.5400 GBP |
61,551.1860 UNI |
4.6200 GBP |
4.5000 GBP |
4.6800 GBP |
4.5400 GBP |
| 2025-03-29 |
4.5800 GBP |
149,161.3460 UNI |
4.7700 GBP |
4.5500 GBP |
4.8300 GBP |
4.5800 GBP |
| 2025-03-28 |
4.7200 GBP |
264,512.3080 UNI |
5.1900 GBP |
4.7000 GBP |
5.2700 GBP |
4.7200 GBP |
| 2025-03-27 |
5.2100 GBP |
116,590.0520 UNI |
5.2100 GBP |
5.1500 GBP |
5.3200 GBP |
5.2100 GBP |
| 2025-03-26 |
5.2600 GBP |
4,042.3200 UNI |
5.3700 GBP |
5.2600 GBP |
5.5200 GBP |
5.2600 GBP |
| 2025-03-25 |
5.3800 GBP |
7,843.7200 UNI |
5.5000 GBP |
5.3600 GBP |
5.5100 GBP |
5.3800 GBP |
| 2025-03-24 |
5.5200 GBP |
2,781.2980 UNI |
5.3200 GBP |
5.3200 GBP |
5.5300 GBP |
5.5200 GBP |
| 2025-03-23 |
5.1300 GBP |
3,459.7560 UNI |
5.2500 GBP |
5.1200 GBP |
5.2500 GBP |
5.1300 GBP |
| 2025-03-22 |
5.2400 GBP |
59.4740 UNI |
5.3000 GBP |
5.2400 GBP |
5.3000 GBP |
5.2400 GBP |
| 2025-03-21 |
5.2700 GBP |
1,093.8740 UNI |
5.3000 GBP |
5.2300 GBP |
5.3200 GBP |
5.2700 GBP |
| 2025-03-20 |
5.2700 GBP |
2,115.4570 UNI |
5.2500 GBP |
5.1500 GBP |
5.3000 GBP |
5.2700 GBP |
| 2025-03-19 |
5.3100 GBP |
6,126.3130 UNI |
4.9300 GBP |
4.8900 GBP |
5.6000 GBP |
5.3100 GBP |
| 2025-03-18 |
4.8200 GBP |
8,461.8640 UNI |
4.8200 GBP |
4.7000 GBP |
4.8500 GBP |
4.8200 GBP |
| 2025-03-17 |
4.8900 GBP |
5,585.9010 UNI |
4.7400 GBP |
4.7300 GBP |
4.9100 GBP |
4.8900 GBP |
| 2025-03-16 |
4.7700 GBP |
11,794.0620 UNI |
4.8300 GBP |
4.6500 GBP |
4.8500 GBP |
4.7700 GBP |
| 2025-03-15 |
4.8200 GBP |
652.6310 UNI |
4.6500 GBP |
4.6500 GBP |
4.8200 GBP |
4.8200 GBP |
| 2025-03-14 |
4.7000 GBP |
1,832.0780 UNI |
4.5700 GBP |
4.5400 GBP |
4.7400 GBP |
4.7000 GBP |
| 2025-03-13 |
4.6000 GBP |
4,593.3260 UNI |
4.5200 GBP |
4.4800 GBP |
4.6600 GBP |
4.6000 GBP |
| 2025-03-12 |
4.5000 GBP |
10,696.2700 UNI |
4.7200 GBP |
4.4500 GBP |
4.7700 GBP |
4.5000 GBP |
| 2025-03-11 |
4.6500 GBP |
10,869.1240 UNI |
4.4600 GBP |
4.3000 GBP |
4.6900 GBP |
4.6500 GBP |
| 2025-03-10 |
4.6000 GBP |
15,667.3450 UNI |
5.0100 GBP |
4.5400 GBP |
5.3300 GBP |
4.6000 GBP |
| 2025-03-09 |
4.9400 GBP |
8,079.5780 UNI |
5.4600 GBP |
4.9400 GBP |
5.5000 GBP |
4.9400 GBP |
| 2025-03-08 |
5.5500 GBP |
3,981.0120 UNI |
5.4600 GBP |
5.3400 GBP |
5.7800 GBP |
5.5500 GBP |
| 2025-03-07 |
5.5200 GBP |
7,587.9850 UNI |
5.4600 GBP |
5.3400 GBP |
5.6900 GBP |
5.5200 GBP |
| 2025-03-06 |
5.5600 GBP |
13,489.5400 UNI |
5.8400 GBP |
5.5000 GBP |
5.9200 GBP |
5.5600 GBP |
| 2025-03-05 |
5.7200 GBP |
4,159.8890 UNI |
5.5200 GBP |
5.5100 GBP |
5.8400 GBP |
5.7200 GBP |
| 2025-03-04 |
5.4500 GBP |
14,088.2850 UNI |
5.5100 GBP |
5.1100 GBP |
5.5500 GBP |
5.4500 GBP |
| 2025-03-03 |
5.6200 GBP |
36,555.5600 UNI |
6.5800 GBP |
5.6000 GBP |
6.5800 GBP |
5.6200 GBP |
| 2025-03-02 |
6.5300 GBP |
14,441.6910 UNI |
5.9600 GBP |
5.8600 GBP |
6.6100 GBP |
6.5300 GBP |
| 2025-03-01 |
6.0300 GBP |
3,149.6440 UNI |
5.9400 GBP |
5.7400 GBP |
6.0800 GBP |
6.0300 GBP |
| 2025-02-28 |
5.9300 GBP |
19,028.4800 UNI |
6.1700 GBP |
5.6500 GBP |
6.1700 GBP |
5.9300 GBP |
| 2025-02-27 |
6.4900 GBP |
7,488.5110 UNI |
6.4100 GBP |
6.4000 GBP |
6.5100 GBP |
6.4900 GBP |
| 2025-02-26 |
6.2500 GBP |
12,880.5410 UNI |
6.5900 GBP |
6.0600 GBP |
6.6700 GBP |
6.2500 GBP |
| 2025-02-25 |
6.7000 GBP |
25,149.3220 UNI |
6.2900 GBP |
5.8900 GBP |
6.7900 GBP |
6.7000 GBP |
| 2025-02-24 |
6.3300 GBP |
6,368.2280 UNI |
7.0100 GBP |
6.2600 GBP |
7.0100 GBP |
6.3300 GBP |
| 2025-02-23 |
7.1600 GBP |
3,809.1600 UNI |
7.1400 GBP |
7.0600 GBP |
7.2800 GBP |
7.1600 GBP |