Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
3.3200 GBP |
15,861.9810 UNI |
3.3800 GBP |
3.2800 GBP |
3.4000 GBP |
3.3200 GBP |
| 2023-10-26 |
3.3700 GBP |
4,261.6580 UNI |
3.5300 GBP |
3.3100 GBP |
3.6200 GBP |
3.3700 GBP |
| 2023-10-25 |
3.4300 GBP |
6,717.3010 UNI |
3.5100 GBP |
3.4100 GBP |
3.5600 GBP |
3.4300 GBP |
| 2023-10-24 |
3.4800 GBP |
74,205.4370 UNI |
3.5600 GBP |
3.3900 GBP |
3.6500 GBP |
3.4800 GBP |
| 2023-10-23 |
3.5400 GBP |
15,176.2490 UNI |
3.5500 GBP |
3.4500 GBP |
3.5700 GBP |
3.5400 GBP |
| 2023-10-22 |
3.3900 GBP |
3,299.4420 UNI |
3.4100 GBP |
3.3400 GBP |
3.4100 GBP |
3.3900 GBP |
| 2023-10-21 |
3.3700 GBP |
1,546.5540 UNI |
3.2200 GBP |
3.1900 GBP |
3.3900 GBP |
3.3700 GBP |
| 2023-10-20 |
3.2400 GBP |
2,395.5230 UNI |
3.2600 GBP |
3.2400 GBP |
3.3600 GBP |
3.2400 GBP |
| 2023-10-19 |
3.2300 GBP |
578.5510 UNI |
3.2100 GBP |
3.1800 GBP |
3.2400 GBP |
3.2300 GBP |
| 2023-10-18 |
3.2300 GBP |
1,488.2580 UNI |
3.1800 GBP |
3.1300 GBP |
3.2300 GBP |
3.2300 GBP |
| 2023-10-17 |
3.1700 GBP |
1,555.4750 UNI |
3.3600 GBP |
3.1500 GBP |
3.3600 GBP |
3.1700 GBP |
| 2023-10-16 |
3.3600 GBP |
4,174.4960 UNI |
3.3900 GBP |
3.3600 GBP |
3.5000 GBP |
3.3600 GBP |
| 2023-10-15 |
3.4100 GBP |
415.6470 UNI |
3.3900 GBP |
3.3700 GBP |
3.4100 GBP |
3.4100 GBP |
| 2023-10-14 |
3.3600 GBP |
543.7570 UNI |
3.3400 GBP |
3.3300 GBP |
3.3700 GBP |
3.3600 GBP |
| 2023-10-13 |
3.3600 GBP |
899.1770 UNI |
3.2800 GBP |
3.2700 GBP |
3.3600 GBP |
3.3600 GBP |
| 2023-10-12 |
3.2700 GBP |
1,905.5990 UNI |
3.3200 GBP |
3.2700 GBP |
3.3600 GBP |
3.2700 GBP |
| 2023-10-11 |
3.3200 GBP |
431.4570 UNI |
3.3500 GBP |
3.3000 GBP |
3.3800 GBP |
3.3200 GBP |
| 2023-10-10 |
3.3600 GBP |
335.9800 UNI |
3.3800 GBP |
3.3300 GBP |
3.3900 GBP |
3.3600 GBP |
| 2023-10-09 |
3.3900 GBP |
670.1160 UNI |
3.5300 GBP |
3.3300 GBP |
3.5500 GBP |
3.3900 GBP |
| 2023-10-08 |
3.5800 GBP |
139.4360 UNI |
3.5700 GBP |
3.5100 GBP |
3.5800 GBP |
3.5800 GBP |
| 2023-10-07 |
3.5600 GBP |
99.4460 UNI |
3.5900 GBP |
3.5600 GBP |
3.5900 GBP |
3.5600 GBP |
| 2023-10-06 |
3.5800 GBP |
1,374.3510 UNI |
3.5500 GBP |
3.5500 GBP |
3.6100 GBP |
3.5800 GBP |
| 2023-10-05 |
3.5200 GBP |
1,010.7660 UNI |
3.5200 GBP |
3.5000 GBP |
3.5700 GBP |
3.5200 GBP |
| 2023-10-04 |
3.5700 GBP |
3,216.1430 UNI |
3.5500 GBP |
3.5300 GBP |
3.6100 GBP |
3.5700 GBP |
| 2023-10-03 |
3.6000 GBP |
803.0340 UNI |
3.7100 GBP |
3.6000 GBP |
3.7500 GBP |
3.6000 GBP |
| 2023-10-02 |
3.6700 GBP |
4,493.9760 UNI |
3.7900 GBP |
3.6600 GBP |
3.8400 GBP |
3.6700 GBP |
| 2023-10-01 |
3.7800 GBP |
981.8020 UNI |
3.6600 GBP |
3.6600 GBP |
3.8000 GBP |
3.7800 GBP |
| 2023-09-30 |
3.6600 GBP |
250.6810 UNI |
3.6000 GBP |
3.6000 GBP |
3.6800 GBP |
3.6600 GBP |
| 2023-09-29 |
3.6000 GBP |
1,275.0400 UNI |
3.6200 GBP |
3.5600 GBP |
3.6800 GBP |
3.6000 GBP |
| 2023-09-28 |
3.6100 GBP |
570.6710 UNI |
3.5100 GBP |
3.5100 GBP |
3.6700 GBP |
3.6100 GBP |
| 2023-09-27 |
3.4800 GBP |
1,213.0480 UNI |
3.5300 GBP |
3.4800 GBP |
3.6300 GBP |
3.4800 GBP |
| 2023-09-26 |
3.4800 GBP |
1,663.8270 UNI |
3.5100 GBP |
3.4800 GBP |
3.5300 GBP |
3.4800 GBP |
| 2023-09-25 |
3.4800 GBP |
156.0290 UNI |
3.4800 GBP |
3.4500 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-24 |
3.5000 GBP |
303.0130 UNI |
3.5000 GBP |
3.4600 GBP |
3.5100 GBP |
3.5000 GBP |
| 2023-09-23 |
3.4900 GBP |
645.0000 UNI |
3.4700 GBP |
3.4700 GBP |
3.5100 GBP |
3.4900 GBP |
| 2023-09-22 |
3.4700 GBP |
3,076.4850 UNI |
3.4700 GBP |
3.4400 GBP |
3.4900 GBP |
3.4700 GBP |
| 2023-09-21 |
3.4500 GBP |
1,147.9600 UNI |
3.5600 GBP |
3.4400 GBP |
3.5600 GBP |
3.4500 GBP |
| 2023-09-20 |
3.5400 GBP |
959.4700 UNI |
3.5600 GBP |
3.5200 GBP |
3.5600 GBP |
3.5400 GBP |
| 2023-09-19 |
3.5400 GBP |
1,553.7730 UNI |
3.5000 GBP |
3.5000 GBP |
3.6100 GBP |
3.5400 GBP |
| 2023-09-18 |
3.5300 GBP |
1,194.9030 UNI |
3.4400 GBP |
3.4200 GBP |
3.6000 GBP |
3.5300 GBP |
| 2023-09-17 |
3.4300 GBP |
2,849.2720 UNI |
3.4400 GBP |
3.4300 GBP |
3.5400 GBP |
3.4300 GBP |
| 2023-09-16 |
3.5000 GBP |
1,143.0490 UNI |
3.5100 GBP |
3.4900 GBP |
3.5500 GBP |
3.5000 GBP |
| 2023-09-15 |
3.5000 GBP |
927.6350 UNI |
3.4500 GBP |
3.4200 GBP |
3.5000 GBP |
3.5000 GBP |
| 2023-09-14 |
3.4800 GBP |
680.1110 UNI |
3.4600 GBP |
3.4100 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-13 |
3.4200 GBP |
1,421.8440 UNI |
3.3800 GBP |
3.3800 GBP |
3.4400 GBP |
3.4200 GBP |
| 2023-09-12 |
3.3600 GBP |
457.8040 UNI |
3.3000 GBP |
3.2800 GBP |
3.4300 GBP |
3.3600 GBP |
| 2023-09-11 |
3.2600 GBP |
2,284.3710 UNI |
3.3700 GBP |
3.2300 GBP |
3.3700 GBP |
3.2600 GBP |
| 2023-09-10 |
3.4000 GBP |
2,920.3330 UNI |
3.4400 GBP |
3.3500 GBP |
3.4500 GBP |
3.4000 GBP |
| 2023-09-09 |
3.4800 GBP |
971.0860 UNI |
3.4900 GBP |
3.4600 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-08 |
3.5000 GBP |
1,659.9650 UNI |
3.5800 GBP |
3.4700 GBP |
3.5800 GBP |
3.5000 GBP |