Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
4.6400 GBP |
2,772.5470 UNI |
4.5400 GBP |
4.5200 GBP |
4.7600 GBP |
4.6400 GBP |
| 2023-07-19 |
4.5300 GBP |
2,132.2550 UNI |
4.5700 GBP |
4.5200 GBP |
4.6300 GBP |
4.5300 GBP |
| 2023-07-18 |
4.5200 GBP |
5,827.8190 UNI |
4.5400 GBP |
4.5000 GBP |
4.7800 GBP |
4.5200 GBP |
| 2023-07-17 |
4.5400 GBP |
11,865.6020 UNI |
4.3700 GBP |
4.3500 GBP |
4.6900 GBP |
4.5400 GBP |
| 2023-07-16 |
4.3900 GBP |
2,290.8700 UNI |
4.3900 GBP |
4.3600 GBP |
4.4800 GBP |
4.3900 GBP |
| 2023-07-15 |
4.4700 GBP |
712.0740 UNI |
4.4300 GBP |
4.4300 GBP |
4.5200 GBP |
4.4700 GBP |
| 2023-07-14 |
4.4300 GBP |
12,587.8740 UNI |
4.5100 GBP |
4.3900 GBP |
4.6600 GBP |
4.4300 GBP |
| 2023-07-13 |
4.4400 GBP |
3,941.5710 UNI |
4.0400 GBP |
4.0400 GBP |
4.4400 GBP |
4.4400 GBP |
| 2023-07-12 |
4.0400 GBP |
3,941.6610 UNI |
4.1400 GBP |
4.0000 GBP |
4.1500 GBP |
4.0400 GBP |
| 2023-07-11 |
4.0600 GBP |
3,244.0580 UNI |
4.0800 GBP |
4.0200 GBP |
4.1100 GBP |
4.0600 GBP |
| 2023-07-10 |
4.0700 GBP |
5,368.4970 UNI |
4.0000 GBP |
3.9800 GBP |
4.1300 GBP |
4.0700 GBP |
| 2023-07-09 |
4.0600 GBP |
1,335.7090 UNI |
4.0900 GBP |
4.0600 GBP |
4.0900 GBP |
4.0600 GBP |
| 2023-07-08 |
4.0500 GBP |
4,084.6600 UNI |
4.2400 GBP |
4.0500 GBP |
4.2500 GBP |
4.0500 GBP |
| 2023-07-07 |
4.2700 GBP |
8,688.1510 UNI |
4.3100 GBP |
4.2400 GBP |
4.3400 GBP |
4.2700 GBP |
| 2023-07-06 |
4.2000 GBP |
4,290.5110 UNI |
4.2200 GBP |
4.1400 GBP |
4.4200 GBP |
4.2000 GBP |
| 2023-07-05 |
4.2600 GBP |
5,208.2120 UNI |
4.3700 GBP |
4.1900 GBP |
4.5000 GBP |
4.2600 GBP |
| 2023-07-04 |
4.2700 GBP |
5,173.6420 UNI |
4.3400 GBP |
4.2600 GBP |
4.3700 GBP |
4.2700 GBP |
| 2023-07-03 |
4.3500 GBP |
2,796.4830 UNI |
4.4400 GBP |
4.3500 GBP |
4.4900 GBP |
4.3500 GBP |
| 2023-07-02 |
4.4100 GBP |
6,466.9470 UNI |
4.3300 GBP |
4.3100 GBP |
4.4800 GBP |
4.4100 GBP |
| 2023-07-01 |
4.3800 GBP |
4,192.8510 UNI |
4.1500 GBP |
4.0900 GBP |
4.4100 GBP |
4.3800 GBP |
| 2023-06-30 |
4.1900 GBP |
10,661.0410 UNI |
3.8800 GBP |
3.7800 GBP |
4.1900 GBP |
4.1900 GBP |
| 2023-06-29 |
3.8800 GBP |
4,478.0860 UNI |
3.8300 GBP |
3.8300 GBP |
3.9900 GBP |
3.8800 GBP |
| 2023-06-28 |
3.8400 GBP |
4,549.1100 UNI |
4.0700 GBP |
3.8000 GBP |
4.0700 GBP |
3.8400 GBP |
| 2023-06-27 |
4.1300 GBP |
3,017.6730 UNI |
4.1700 GBP |
4.1100 GBP |
4.2000 GBP |
4.1300 GBP |
| 2023-06-26 |
4.1000 GBP |
641.8010 UNI |
4.3500 GBP |
4.1000 GBP |
4.3800 GBP |
4.1000 GBP |
| 2023-06-25 |
4.2100 GBP |
2,705.7750 UNI |
3.9000 GBP |
3.9000 GBP |
4.3100 GBP |
4.2100 GBP |
| 2023-06-24 |
3.7500 GBP |
59.3420 UNI |
3.8000 GBP |
3.7500 GBP |
3.8100 GBP |
3.7500 GBP |
| 2023-06-23 |
3.7900 GBP |
998.1390 UNI |
3.7700 GBP |
3.7200 GBP |
3.8600 GBP |
3.7900 GBP |
| 2023-06-22 |
3.7400 GBP |
613.5150 UNI |
3.7900 GBP |
3.7200 GBP |
3.8400 GBP |
3.7400 GBP |
| 2023-06-21 |
3.7600 GBP |
2,350.7130 UNI |
3.6500 GBP |
3.5700 GBP |
3.7600 GBP |
3.7600 GBP |
| 2023-06-20 |
3.5700 GBP |
2,057.8170 UNI |
3.4800 GBP |
3.4400 GBP |
3.6200 GBP |
3.5700 GBP |
| 2023-06-19 |
3.5000 GBP |
2,320.6460 UNI |
3.4900 GBP |
3.4400 GBP |
3.5000 GBP |
3.5000 GBP |
| 2023-06-18 |
3.5700 GBP |
568.3810 UNI |
3.5000 GBP |
3.5000 GBP |
3.5700 GBP |
3.5700 GBP |
| 2023-06-17 |
3.5700 GBP |
990.8990 UNI |
3.5400 GBP |
3.5200 GBP |
3.6300 GBP |
3.5700 GBP |
| 2023-06-16 |
3.5400 GBP |
2,427.4230 UNI |
3.4600 GBP |
3.4300 GBP |
3.5800 GBP |
3.5400 GBP |
| 2023-06-15 |
3.4900 GBP |
6,609.4660 UNI |
3.4900 GBP |
3.3600 GBP |
3.5400 GBP |
3.4900 GBP |
| 2023-06-14 |
3.5200 GBP |
545.2160 UNI |
3.4700 GBP |
3.4400 GBP |
3.6200 GBP |
3.5200 GBP |
| 2023-06-13 |
3.3800 GBP |
3,217.0320 UNI |
3.4700 GBP |
3.3500 GBP |
3.5400 GBP |
3.3800 GBP |
| 2023-06-12 |
3.4400 GBP |
777.8940 UNI |
3.2800 GBP |
3.2800 GBP |
3.4400 GBP |
3.4400 GBP |
| 2023-06-11 |
3.2500 GBP |
2,760.4520 UNI |
3.2400 GBP |
3.2100 GBP |
3.2700 GBP |
3.2500 GBP |
| 2023-06-10 |
3.2200 GBP |
8,403.6260 UNI |
3.6400 GBP |
2.8900 GBP |
3.6400 GBP |
3.2200 GBP |
| 2023-06-09 |
3.6500 GBP |
2,403.1460 UNI |
3.6600 GBP |
3.6300 GBP |
3.7100 GBP |
3.6500 GBP |
| 2023-06-08 |
3.7000 GBP |
1,883.0410 UNI |
3.6600 GBP |
3.6500 GBP |
3.7200 GBP |
3.7000 GBP |
| 2023-06-07 |
3.6400 GBP |
2,117.2210 UNI |
3.8400 GBP |
3.6400 GBP |
3.8400 GBP |
3.6400 GBP |
| 2023-06-06 |
3.8400 GBP |
3,599.6770 UNI |
3.7800 GBP |
3.7800 GBP |
3.8800 GBP |
3.8400 GBP |
| 2023-06-05 |
3.8000 GBP |
7,213.9470 UNI |
4.0200 GBP |
3.6600 GBP |
4.0200 GBP |
3.8000 GBP |
| 2023-06-04 |
4.0600 GBP |
4,571.6370 UNI |
4.1100 GBP |
4.0100 GBP |
4.1200 GBP |
4.0600 GBP |
| 2023-06-03 |
4.0800 GBP |
566.1760 UNI |
4.0700 GBP |
4.0600 GBP |
4.0800 GBP |
4.0800 GBP |
| 2023-06-02 |
4.0700 GBP |
3,053.3820 UNI |
4.0200 GBP |
4.0200 GBP |
4.0700 GBP |
4.0700 GBP |
| 2023-06-01 |
4.0000 GBP |
3,266.6520 UNI |
4.0600 GBP |
3.9900 GBP |
4.0600 GBP |
4.0000 GBP |