Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
4.0200 GBP |
2,988.6590 UNI |
4.1500 GBP |
4.0200 GBP |
4.1500 GBP |
4.0200 GBP |
| 2023-05-30 |
4.1400 GBP |
2,005.2050 UNI |
4.1300 GBP |
4.1300 GBP |
4.1800 GBP |
4.1400 GBP |
| 2023-05-29 |
4.1400 GBP |
283.2170 UNI |
4.1500 GBP |
4.1400 GBP |
4.1500 GBP |
4.1400 GBP |
| 2023-05-28 |
4.1800 GBP |
2,663.8340 UNI |
4.1100 GBP |
4.0700 GBP |
4.1800 GBP |
4.1800 GBP |
| 2023-05-27 |
4.0600 GBP |
802.6610 UNI |
4.0600 GBP |
4.0400 GBP |
4.0600 GBP |
4.0600 GBP |
| 2023-05-26 |
4.0200 GBP |
1,594.0220 UNI |
4.0100 GBP |
4.0100 GBP |
4.0600 GBP |
4.0200 GBP |
| 2023-05-25 |
4.0200 GBP |
1,463.4640 UNI |
3.9600 GBP |
3.9500 GBP |
4.0200 GBP |
4.0200 GBP |
| 2023-05-24 |
4.0100 GBP |
3,149.1860 UNI |
3.9900 GBP |
3.9500 GBP |
4.0300 GBP |
4.0100 GBP |
| 2023-05-23 |
4.0900 GBP |
2,291.2870 UNI |
4.1200 GBP |
4.0900 GBP |
4.1800 GBP |
4.0900 GBP |
| 2023-05-22 |
4.0800 GBP |
2,153.7910 UNI |
4.0800 GBP |
4.0600 GBP |
4.1300 GBP |
4.0800 GBP |
| 2023-05-21 |
4.1000 GBP |
2,040.8840 UNI |
4.2400 GBP |
4.1000 GBP |
4.2400 GBP |
4.1000 GBP |
| 2023-05-20 |
4.2400 GBP |
1,085.6280 UNI |
4.2500 GBP |
4.2400 GBP |
4.2600 GBP |
4.2400 GBP |
| 2023-05-19 |
4.2800 GBP |
2,134.2770 UNI |
4.2700 GBP |
4.2600 GBP |
4.3000 GBP |
4.2800 GBP |
| 2023-05-18 |
4.2700 GBP |
4,387.9040 UNI |
4.2800 GBP |
4.2200 GBP |
4.3400 GBP |
4.2700 GBP |
| 2023-05-17 |
4.2200 GBP |
2,925.0200 UNI |
4.1700 GBP |
4.1200 GBP |
4.2500 GBP |
4.2200 GBP |
| 2023-05-16 |
4.1000 GBP |
3,914.5480 UNI |
4.0800 GBP |
4.0300 GBP |
4.1200 GBP |
4.1000 GBP |
| 2023-05-15 |
4.1100 GBP |
3,150.6730 UNI |
4.1100 GBP |
4.0900 GBP |
4.1700 GBP |
4.1100 GBP |
| 2023-05-14 |
4.1100 GBP |
3,849.8180 UNI |
4.1400 GBP |
4.1100 GBP |
4.1900 GBP |
4.1100 GBP |
| 2023-05-13 |
4.1100 GBP |
757.2000 UNI |
4.1400 GBP |
4.0900 GBP |
4.1600 GBP |
4.1100 GBP |
| 2023-05-12 |
4.1800 GBP |
6,419.8500 UNI |
4.0500 GBP |
3.9300 GBP |
4.1800 GBP |
4.1800 GBP |
| 2023-05-11 |
4.0300 GBP |
3,319.1590 UNI |
4.0600 GBP |
3.9300 GBP |
4.0900 GBP |
4.0300 GBP |
| 2023-05-10 |
4.0200 GBP |
4,202.9500 UNI |
3.9600 GBP |
3.8500 GBP |
4.0700 GBP |
4.0200 GBP |
| 2023-05-09 |
3.9300 GBP |
2,626.0800 UNI |
3.9500 GBP |
3.8800 GBP |
3.9700 GBP |
3.9300 GBP |
| 2023-05-08 |
3.9300 GBP |
7,481.1900 UNI |
4.1700 GBP |
3.8000 GBP |
4.1700 GBP |
3.9300 GBP |
| 2023-05-07 |
4.2200 GBP |
1,722.3760 UNI |
4.2000 GBP |
4.2000 GBP |
4.2400 GBP |
4.2200 GBP |
| 2023-05-06 |
4.2200 GBP |
1,935.5770 UNI |
4.3800 GBP |
4.1900 GBP |
4.3800 GBP |
4.2200 GBP |
| 2023-05-05 |
4.4000 GBP |
5,130.7260 UNI |
4.2200 GBP |
4.1900 GBP |
4.4300 GBP |
4.4000 GBP |
| 2023-05-04 |
4.1700 GBP |
2,595.3710 UNI |
4.2800 GBP |
4.1600 GBP |
4.2800 GBP |
4.1700 GBP |
| 2023-05-03 |
4.2800 GBP |
4,603.7850 UNI |
4.2400 GBP |
4.1600 GBP |
4.2800 GBP |
4.2800 GBP |
| 2023-05-02 |
4.2800 GBP |
4,391.4780 UNI |
4.2700 GBP |
4.2200 GBP |
4.2900 GBP |
4.2800 GBP |
| 2023-05-01 |
4.2300 GBP |
2,000.0830 UNI |
4.3000 GBP |
4.2300 GBP |
4.3100 GBP |
4.2300 GBP |
| 2023-04-30 |
4.3400 GBP |
2,706.2770 UNI |
4.4600 GBP |
4.3400 GBP |
4.6000 GBP |
4.3400 GBP |
| 2023-04-29 |
4.4800 GBP |
296.5510 UNI |
4.4300 GBP |
4.4200 GBP |
4.4800 GBP |
4.4800 GBP |
| 2023-04-28 |
4.4000 GBP |
575.4870 UNI |
4.4300 GBP |
4.3600 GBP |
4.4300 GBP |
4.4000 GBP |
| 2023-04-27 |
4.4500 GBP |
6,985.1750 UNI |
4.4000 GBP |
4.3100 GBP |
4.4700 GBP |
4.4500 GBP |
| 2023-04-26 |
4.2800 GBP |
6,469.2040 UNI |
4.4000 GBP |
4.1200 GBP |
4.5500 GBP |
4.2800 GBP |
| 2023-04-25 |
4.3800 GBP |
4,967.9160 UNI |
4.2900 GBP |
4.2300 GBP |
4.4000 GBP |
4.3800 GBP |
| 2023-04-24 |
4.3000 GBP |
2,472.9450 UNI |
4.4100 GBP |
4.2500 GBP |
4.4100 GBP |
4.3000 GBP |
| 2023-04-23 |
4.3700 GBP |
5,572.8650 UNI |
4.4100 GBP |
4.3000 GBP |
4.4400 GBP |
4.3700 GBP |
| 2023-04-22 |
4.4300 GBP |
3,310.5830 UNI |
4.4100 GBP |
4.4000 GBP |
4.4700 GBP |
4.4300 GBP |
| 2023-04-21 |
4.3700 GBP |
6,096.1740 UNI |
4.6500 GBP |
4.3600 GBP |
4.6600 GBP |
4.3700 GBP |
| 2023-04-20 |
4.6500 GBP |
5,970.3970 UNI |
4.7100 GBP |
4.5500 GBP |
4.7800 GBP |
4.6500 GBP |
| 2023-04-19 |
4.6900 GBP |
9,050.0200 UNI |
5.1000 GBP |
4.6500 GBP |
5.2100 GBP |
4.6900 GBP |
| 2023-04-18 |
5.0900 GBP |
3,918.6150 UNI |
4.9100 GBP |
4.9100 GBP |
5.1200 GBP |
5.0900 GBP |
| 2023-04-17 |
4.9500 GBP |
1,703.0110 UNI |
4.9800 GBP |
4.9300 GBP |
5.0700 GBP |
4.9500 GBP |
| 2023-04-16 |
5.1000 GBP |
2,429.9460 UNI |
4.9700 GBP |
4.9600 GBP |
5.2200 GBP |
5.1000 GBP |
| 2023-04-15 |
5.0300 GBP |
4,189.5220 UNI |
5.0400 GBP |
5.0200 GBP |
5.1300 GBP |
5.0300 GBP |
| 2023-04-14 |
5.1000 GBP |
3,075.9870 UNI |
5.0000 GBP |
4.9700 GBP |
5.1300 GBP |
5.1000 GBP |
| 2023-04-13 |
4.9600 GBP |
4,623.3090 UNI |
4.7500 GBP |
4.7500 GBP |
4.9700 GBP |
4.9600 GBP |
| 2023-04-12 |
4.7400 GBP |
3,375.1820 UNI |
4.7900 GBP |
4.6200 GBP |
4.8100 GBP |
4.7400 GBP |