Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
4.2600 GBP |
387.0190 UNI |
4.2100 GBP |
4.1900 GBP |
4.2900 GBP |
4.2600 GBP |
| 2022-12-30 |
4.2000 GBP |
1,347.6020 UNI |
4.1900 GBP |
4.1200 GBP |
4.2300 GBP |
4.2000 GBP |
| 2022-12-29 |
4.1900 GBP |
962.5480 UNI |
4.1300 GBP |
4.1100 GBP |
4.2500 GBP |
4.1900 GBP |
| 2022-12-28 |
4.1300 GBP |
523.9110 UNI |
4.2600 GBP |
4.1300 GBP |
4.2600 GBP |
4.1300 GBP |
| 2022-12-27 |
4.3100 GBP |
1.5330 UNI |
4.3200 GBP |
4.3100 GBP |
4.3400 GBP |
4.3100 GBP |
| 2022-12-26 |
4.2700 GBP |
35.1060 UNI |
4.2900 GBP |
4.2600 GBP |
4.3100 GBP |
4.2700 GBP |
| 2022-12-25 |
4.2700 GBP |
196.0090 UNI |
4.3200 GBP |
4.2000 GBP |
4.3400 GBP |
4.2700 GBP |
| 2022-12-24 |
4.3000 GBP |
123.0960 UNI |
4.3600 GBP |
4.3000 GBP |
4.3700 GBP |
4.3000 GBP |
| 2022-12-23 |
4.3500 GBP |
1,508.6990 UNI |
4.4400 GBP |
4.3500 GBP |
4.4700 GBP |
4.3500 GBP |
| 2022-12-22 |
4.4300 GBP |
3,074.4690 UNI |
4.3900 GBP |
4.2700 GBP |
4.4300 GBP |
4.4300 GBP |
| 2022-12-21 |
4.3500 GBP |
500.0710 UNI |
4.3600 GBP |
4.2800 GBP |
4.3900 GBP |
4.3500 GBP |
| 2022-12-20 |
4.3800 GBP |
1,171.4890 UNI |
4.1900 GBP |
4.1600 GBP |
4.4300 GBP |
4.3800 GBP |
| 2022-12-19 |
4.1900 GBP |
909.3190 UNI |
4.4100 GBP |
4.1300 GBP |
4.4600 GBP |
4.1900 GBP |
| 2022-12-18 |
4.4200 GBP |
49.6080 UNI |
4.4200 GBP |
4.3800 GBP |
4.4400 GBP |
4.4200 GBP |
| 2022-12-17 |
4.4300 GBP |
305.9280 UNI |
4.3900 GBP |
4.3900 GBP |
4.4500 GBP |
4.4300 GBP |
| 2022-12-16 |
4.3600 GBP |
1,516.9740 UNI |
4.7600 GBP |
4.3100 GBP |
4.8100 GBP |
4.3600 GBP |
| 2022-12-15 |
4.7500 GBP |
1,143.2940 UNI |
4.7400 GBP |
4.6800 GBP |
4.8800 GBP |
4.7500 GBP |
| 2022-12-14 |
4.7700 GBP |
655.5050 UNI |
4.9500 GBP |
4.7700 GBP |
4.9700 GBP |
4.7700 GBP |
| 2022-12-13 |
4.9100 GBP |
1,659.1760 UNI |
4.8300 GBP |
4.7600 GBP |
5.0200 GBP |
4.9100 GBP |
| 2022-12-12 |
4.8300 GBP |
1,528.3780 UNI |
4.8300 GBP |
4.7000 GBP |
4.8800 GBP |
4.8300 GBP |
| 2022-12-11 |
4.8500 GBP |
130.7280 UNI |
4.9700 GBP |
4.8300 GBP |
4.9700 GBP |
4.8500 GBP |
| 2022-12-10 |
4.9700 GBP |
35.0510 UNI |
5.0100 GBP |
4.9700 GBP |
5.0100 GBP |
4.9700 GBP |
| 2022-12-09 |
5.0600 GBP |
2,191.0160 UNI |
5.0600 GBP |
4.9700 GBP |
5.1000 GBP |
5.0600 GBP |
| 2022-12-08 |
5.0400 GBP |
3,477.7500 UNI |
4.9300 GBP |
4.8600 GBP |
5.0800 GBP |
5.0400 GBP |
| 2022-12-07 |
4.9400 GBP |
407.0700 UNI |
5.1000 GBP |
4.8500 GBP |
5.1700 GBP |
4.9400 GBP |
| 2022-12-06 |
5.0100 GBP |
649.8210 UNI |
5.0600 GBP |
4.9600 GBP |
5.1000 GBP |
5.0100 GBP |
| 2022-12-05 |
5.0600 GBP |
805.9030 UNI |
5.0800 GBP |
5.0400 GBP |
5.2400 GBP |
5.0600 GBP |
| 2022-12-04 |
5.0800 GBP |
243.4350 UNI |
5.0000 GBP |
4.9900 GBP |
5.1200 GBP |
5.0800 GBP |
| 2022-12-03 |
4.9600 GBP |
1,314.4910 UNI |
5.2000 GBP |
4.9500 GBP |
5.2200 GBP |
4.9600 GBP |
| 2022-12-02 |
5.1500 GBP |
4,181.4370 UNI |
4.8400 GBP |
4.8100 GBP |
5.6100 GBP |
5.1500 GBP |
| 2022-12-01 |
4.8000 GBP |
4,534.2620 UNI |
4.8200 GBP |
4.6600 GBP |
4.9600 GBP |
4.8000 GBP |
| 2022-11-30 |
4.8600 GBP |
2,382.8070 UNI |
4.6000 GBP |
4.5900 GBP |
4.8700 GBP |
4.8600 GBP |
| 2022-11-29 |
4.5800 GBP |
422.7810 UNI |
4.4200 GBP |
4.4000 GBP |
4.5900 GBP |
4.5800 GBP |
| 2022-11-28 |
4.4100 GBP |
1,409.5670 UNI |
4.5000 GBP |
4.2900 GBP |
4.5100 GBP |
4.4100 GBP |
| 2022-11-27 |
4.5500 GBP |
425.4390 UNI |
4.4700 GBP |
4.4700 GBP |
4.6400 GBP |
4.5500 GBP |
| 2022-11-26 |
4.4700 GBP |
1,123.1700 UNI |
4.4700 GBP |
4.4300 GBP |
4.6400 GBP |
4.4700 GBP |
| 2022-11-25 |
4.4700 GBP |
1,091.9880 UNI |
4.4800 GBP |
4.3700 GBP |
4.5500 GBP |
4.4700 GBP |
| 2022-11-24 |
4.4700 GBP |
3,230.2250 UNI |
4.5400 GBP |
4.4400 GBP |
4.6100 GBP |
4.4700 GBP |
| 2022-11-23 |
4.5500 GBP |
2,985.8350 UNI |
4.4400 GBP |
4.4400 GBP |
4.6200 GBP |
4.5500 GBP |
| 2022-11-22 |
4.4600 GBP |
1,851.2620 UNI |
4.3700 GBP |
4.1700 GBP |
4.4800 GBP |
4.4600 GBP |
| 2022-11-21 |
4.3700 GBP |
2,794.2150 UNI |
4.5500 GBP |
4.3000 GBP |
4.6000 GBP |
4.3700 GBP |
| 2022-11-20 |
4.5600 GBP |
2,043.1170 UNI |
4.8300 GBP |
4.5300 GBP |
4.8600 GBP |
4.5600 GBP |
| 2022-11-19 |
4.8600 GBP |
654.4510 UNI |
4.8800 GBP |
4.7600 GBP |
4.9300 GBP |
4.8600 GBP |
| 2022-11-18 |
4.9000 GBP |
1,600.3730 UNI |
4.8800 GBP |
4.8500 GBP |
5.0500 GBP |
4.9000 GBP |
| 2022-11-17 |
4.8200 GBP |
2,216.2130 UNI |
5.0500 GBP |
4.8200 GBP |
5.0500 GBP |
4.8200 GBP |
| 2022-11-16 |
5.0100 GBP |
2,042.2750 UNI |
5.2600 GBP |
4.9200 GBP |
5.3700 GBP |
5.0100 GBP |
| 2022-11-15 |
5.3000 GBP |
2,411.1940 UNI |
5.2000 GBP |
5.0900 GBP |
5.4000 GBP |
5.3000 GBP |
| 2022-11-14 |
5.1800 GBP |
3,538.6480 UNI |
4.7200 GBP |
4.5800 GBP |
5.1800 GBP |
5.1800 GBP |
| 2022-11-13 |
4.8500 GBP |
4,794.8500 UNI |
4.6600 GBP |
4.6600 GBP |
5.1600 GBP |
4.8500 GBP |
| 2022-11-12 |
4.7000 GBP |
11,999.3130 UNI |
5.1000 GBP |
4.4800 GBP |
5.1100 GBP |
4.7000 GBP |