Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
4.9500 GBP |
25,257.4740 UNI |
4.2500 GBP |
4.2500 GBP |
5.0500 GBP |
4.9500 GBP |
| 2022-11-09 |
4.2300 GBP |
10,837.6220 UNI |
5.3200 GBP |
4.1500 GBP |
5.3600 GBP |
4.2300 GBP |
| 2022-11-08 |
5.2100 GBP |
18,076.7220 UNI |
6.0700 GBP |
4.7600 GBP |
6.1100 GBP |
5.2100 GBP |
| 2022-11-07 |
6.0900 GBP |
2,015.7310 UNI |
6.2500 GBP |
6.0000 GBP |
6.7800 GBP |
6.0900 GBP |
| 2022-11-06 |
6.3700 GBP |
568.4770 UNI |
6.7100 GBP |
6.3700 GBP |
6.8000 GBP |
6.3700 GBP |
| 2022-11-05 |
6.6700 GBP |
1,917.3790 UNI |
6.6300 GBP |
6.6300 GBP |
7.0000 GBP |
6.6700 GBP |
| 2022-11-04 |
6.6500 GBP |
6,565.5070 UNI |
6.1100 GBP |
6.1100 GBP |
6.8500 GBP |
6.6500 GBP |
| 2022-11-03 |
6.3100 GBP |
760.5560 UNI |
6.4600 GBP |
6.3100 GBP |
6.4600 GBP |
6.3100 GBP |
| 2022-11-02 |
6.1500 GBP |
819.3950 UNI |
6.2700 GBP |
5.9600 GBP |
6.5800 GBP |
6.1500 GBP |
| 2022-11-01 |
6.2400 GBP |
2,974.4930 UNI |
6.1200 GBP |
6.0600 GBP |
6.4400 GBP |
6.2400 GBP |
| 2022-10-31 |
6.0400 GBP |
379.7450 UNI |
5.9700 GBP |
5.8600 GBP |
6.1600 GBP |
6.0400 GBP |
| 2022-10-30 |
5.9700 GBP |
926.3610 UNI |
6.1900 GBP |
5.8800 GBP |
6.3300 GBP |
5.9700 GBP |
| 2022-10-29 |
5.9800 GBP |
696.6610 UNI |
5.8800 GBP |
5.8800 GBP |
6.2300 GBP |
5.9800 GBP |
| 2022-10-28 |
5.9100 GBP |
1,955.5720 UNI |
5.8900 GBP |
5.6600 GBP |
5.9900 GBP |
5.9100 GBP |
| 2022-10-27 |
5.9800 GBP |
1,522.2230 UNI |
5.8000 GBP |
5.7800 GBP |
6.1900 GBP |
5.9800 GBP |
| 2022-10-26 |
5.7900 GBP |
490.0140 UNI |
5.7500 GBP |
5.7200 GBP |
5.9500 GBP |
5.7900 GBP |
| 2022-10-25 |
5.7000 GBP |
2,446.4770 UNI |
5.4400 GBP |
5.3700 GBP |
5.9100 GBP |
5.7000 GBP |
| 2022-10-24 |
5.4400 GBP |
841.2090 UNI |
5.5500 GBP |
5.3800 GBP |
5.6100 GBP |
5.4400 GBP |
| 2022-10-23 |
5.5500 GBP |
651.6390 UNI |
5.4200 GBP |
5.3000 GBP |
5.5500 GBP |
5.5500 GBP |
| 2022-10-22 |
5.3900 GBP |
216.8920 UNI |
5.3200 GBP |
5.3000 GBP |
5.4300 GBP |
5.3900 GBP |
| 2022-10-21 |
5.3100 GBP |
4,051.1840 UNI |
5.4200 GBP |
5.2500 GBP |
5.4900 GBP |
5.3100 GBP |
| 2022-10-20 |
5.4000 GBP |
2,169.1150 UNI |
5.8600 GBP |
5.3700 GBP |
5.8600 GBP |
5.4000 GBP |
| 2022-10-19 |
5.8900 GBP |
1,903.7310 UNI |
5.8000 GBP |
5.6700 GBP |
6.0400 GBP |
5.8900 GBP |
| 2022-10-18 |
5.8000 GBP |
1,943.1290 UNI |
5.6300 GBP |
5.5100 GBP |
5.8700 GBP |
5.8000 GBP |
| 2022-10-17 |
5.6300 GBP |
1,714.0010 UNI |
5.4300 GBP |
5.3800 GBP |
5.6700 GBP |
5.6300 GBP |
| 2022-10-16 |
5.4600 GBP |
322.0710 UNI |
5.4100 GBP |
5.3800 GBP |
5.5100 GBP |
5.4600 GBP |
| 2022-10-15 |
5.4300 GBP |
388.5510 UNI |
5.5700 GBP |
5.3800 GBP |
5.6100 GBP |
5.4300 GBP |
| 2022-10-14 |
5.6400 GBP |
4,113.4650 UNI |
5.4300 GBP |
5.4300 GBP |
5.7500 GBP |
5.6400 GBP |
| 2022-10-13 |
5.4400 GBP |
7,003.5810 UNI |
5.4500 GBP |
4.8500 GBP |
5.4500 GBP |
5.4400 GBP |
| 2022-10-12 |
5.4600 GBP |
271.6020 UNI |
5.4900 GBP |
5.4500 GBP |
5.6200 GBP |
5.4600 GBP |
| 2022-10-11 |
5.4700 GBP |
1,641.3450 UNI |
5.6900 GBP |
5.4500 GBP |
5.8700 GBP |
5.4700 GBP |
| 2022-10-10 |
5.7300 GBP |
796.4590 UNI |
5.9900 GBP |
5.6200 GBP |
6.0500 GBP |
5.7300 GBP |
| 2022-10-09 |
5.9600 GBP |
207.6060 UNI |
5.8700 GBP |
5.8600 GBP |
5.9900 GBP |
5.9600 GBP |
| 2022-10-08 |
5.8500 GBP |
346.8830 UNI |
6.1500 GBP |
5.8100 GBP |
6.1600 GBP |
5.8500 GBP |
| 2022-10-07 |
6.1200 GBP |
672.8310 UNI |
6.2400 GBP |
6.0500 GBP |
6.3200 GBP |
6.1200 GBP |
| 2022-10-06 |
6.1600 GBP |
681.8320 UNI |
6.0800 GBP |
6.0500 GBP |
6.2500 GBP |
6.1600 GBP |
| 2022-10-05 |
5.9700 GBP |
328.7480 UNI |
5.8300 GBP |
5.7400 GBP |
6.0000 GBP |
5.9700 GBP |
| 2022-10-04 |
5.8000 GBP |
2,148.2720 UNI |
5.9500 GBP |
5.8000 GBP |
6.1100 GBP |
5.8000 GBP |
| 2022-10-03 |
5.8600 GBP |
475.8430 UNI |
5.5900 GBP |
5.5700 GBP |
6.0100 GBP |
5.8600 GBP |
| 2022-10-02 |
5.6200 GBP |
305.8430 UNI |
5.8300 GBP |
5.5500 GBP |
5.8300 GBP |
5.6200 GBP |
| 2022-10-01 |
5.7800 GBP |
442.8520 UNI |
5.8100 GBP |
5.7400 GBP |
5.9600 GBP |
5.7800 GBP |
| 2022-09-30 |
5.7700 GBP |
3,510.6070 UNI |
5.6800 GBP |
5.6300 GBP |
6.0400 GBP |
5.7700 GBP |
| 2022-09-29 |
5.7200 GBP |
1,423.0430 UNI |
5.9500 GBP |
5.6000 GBP |
6.0500 GBP |
5.7200 GBP |
| 2022-09-28 |
6.0500 GBP |
3,366.2490 UNI |
5.9700 GBP |
5.6300 GBP |
6.1100 GBP |
6.0500 GBP |
| 2022-09-27 |
5.9100 GBP |
3,265.5010 UNI |
5.5500 GBP |
5.5500 GBP |
6.1900 GBP |
5.9100 GBP |
| 2022-09-26 |
5.5300 GBP |
4,004.7360 UNI |
5.2300 GBP |
5.1900 GBP |
5.6100 GBP |
5.5300 GBP |
| 2022-09-25 |
5.2400 GBP |
684.6260 UNI |
5.4200 GBP |
5.2000 GBP |
5.4800 GBP |
5.2400 GBP |
| 2022-09-24 |
5.3100 GBP |
380.4220 UNI |
5.4800 GBP |
5.3100 GBP |
5.5600 GBP |
5.3100 GBP |
| 2022-09-23 |
5.4700 GBP |
2,151.4640 UNI |
5.1000 GBP |
5.1000 GBP |
5.4900 GBP |
5.4700 GBP |
| 2022-09-22 |
5.0900 GBP |
1,524.5320 UNI |
4.9300 GBP |
4.9300 GBP |
5.1700 GBP |
5.0900 GBP |