Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
4.7300 GBP |
6,895.8750 UNI |
4.7300 GBP |
4.6700 GBP |
5.0600 GBP |
4.7300 GBP |
| 2022-09-20 |
4.8000 GBP |
367.1950 UNI |
4.8100 GBP |
4.6800 GBP |
4.8400 GBP |
4.8000 GBP |
| 2022-09-19 |
4.8300 GBP |
944.1180 UNI |
4.7600 GBP |
4.5800 GBP |
4.8300 GBP |
4.8300 GBP |
| 2022-09-18 |
4.8300 GBP |
858.5030 UNI |
5.2200 GBP |
4.6900 GBP |
5.2900 GBP |
4.8300 GBP |
| 2022-09-17 |
5.2300 GBP |
232.7880 UNI |
5.2000 GBP |
5.1200 GBP |
5.2500 GBP |
5.2300 GBP |
| 2022-09-16 |
5.0900 GBP |
1,278.2050 UNI |
5.1300 GBP |
4.9800 GBP |
5.1700 GBP |
5.0900 GBP |
| 2022-09-15 |
5.1400 GBP |
3,904.8510 UNI |
5.2800 GBP |
5.0600 GBP |
5.3600 GBP |
5.1400 GBP |
| 2022-09-14 |
5.3900 GBP |
838.0480 UNI |
5.2800 GBP |
5.1800 GBP |
5.4000 GBP |
5.3900 GBP |
| 2022-09-13 |
5.2400 GBP |
2,177.8920 UNI |
5.6500 GBP |
5.2400 GBP |
5.7400 GBP |
5.2400 GBP |
| 2022-09-12 |
5.6700 GBP |
1,875.5860 UNI |
5.5700 GBP |
5.5300 GBP |
5.9500 GBP |
5.6700 GBP |
| 2022-09-11 |
5.5600 GBP |
833.1720 UNI |
5.7500 GBP |
5.4900 GBP |
5.7600 GBP |
5.5600 GBP |
| 2022-09-10 |
5.7500 GBP |
331.2040 UNI |
5.5800 GBP |
5.5800 GBP |
5.7500 GBP |
5.7500 GBP |
| 2022-09-09 |
5.5800 GBP |
2,564.8850 UNI |
5.3700 GBP |
5.3700 GBP |
5.7600 GBP |
5.5800 GBP |
| 2022-09-08 |
5.3400 GBP |
1,625.4700 UNI |
5.2900 GBP |
5.2100 GBP |
5.4300 GBP |
5.3400 GBP |
| 2022-09-07 |
5.3400 GBP |
1,278.7820 UNI |
5.0700 GBP |
5.0000 GBP |
5.3700 GBP |
5.3400 GBP |
| 2022-09-06 |
5.1100 GBP |
1,803.1140 UNI |
5.7300 GBP |
5.0300 GBP |
5.8200 GBP |
5.1100 GBP |
| 2022-09-05 |
5.6300 GBP |
851.0820 UNI |
5.6500 GBP |
5.3900 GBP |
5.6800 GBP |
5.6300 GBP |
| 2022-09-04 |
5.5700 GBP |
366.8530 UNI |
5.5500 GBP |
5.4200 GBP |
5.6600 GBP |
5.5700 GBP |
| 2022-09-03 |
5.4600 GBP |
188.4160 UNI |
5.4900 GBP |
5.4100 GBP |
5.5400 GBP |
5.4600 GBP |
| 2022-09-02 |
5.5500 GBP |
634.8580 UNI |
5.4400 GBP |
5.3900 GBP |
5.7800 GBP |
5.5500 GBP |
| 2022-09-01 |
5.4500 GBP |
233.3520 UNI |
5.3400 GBP |
5.1700 GBP |
5.4800 GBP |
5.4500 GBP |
| 2022-08-31 |
5.3200 GBP |
451.8580 UNI |
5.4600 GBP |
5.2900 GBP |
5.4900 GBP |
5.3200 GBP |
| 2022-08-30 |
5.3000 GBP |
1,503.8790 UNI |
5.3900 GBP |
5.1200 GBP |
5.4800 GBP |
5.3000 GBP |
| 2022-08-29 |
5.3900 GBP |
823.3640 UNI |
4.8800 GBP |
4.8800 GBP |
5.3900 GBP |
5.3900 GBP |
| 2022-08-28 |
4.9500 GBP |
3,129.6430 UNI |
5.1100 GBP |
4.9300 GBP |
5.2000 GBP |
4.9500 GBP |
| 2022-08-27 |
5.1000 GBP |
974.5330 UNI |
5.2100 GBP |
5.0800 GBP |
5.2700 GBP |
5.1000 GBP |
| 2022-08-26 |
5.2600 GBP |
17,505.2450 UNI |
5.9300 GBP |
5.2400 GBP |
5.9300 GBP |
5.2600 GBP |
| 2022-08-25 |
5.9400 GBP |
244.0200 UNI |
5.9700 GBP |
5.8800 GBP |
6.1000 GBP |
5.9400 GBP |
| 2022-08-24 |
6.0100 GBP |
1,370.4610 UNI |
5.9300 GBP |
5.8300 GBP |
6.2500 GBP |
6.0100 GBP |
| 2022-08-23 |
6.0200 GBP |
706.9100 UNI |
5.9600 GBP |
5.8100 GBP |
6.0600 GBP |
6.0200 GBP |
| 2022-08-22 |
5.9000 GBP |
2,746.6050 UNI |
6.1000 GBP |
5.6300 GBP |
6.1800 GBP |
5.9000 GBP |
| 2022-08-21 |
6.0200 GBP |
185.9590 UNI |
5.9600 GBP |
5.9600 GBP |
6.1700 GBP |
6.0200 GBP |
| 2022-08-20 |
5.9200 GBP |
804.5000 UNI |
5.9600 GBP |
5.7200 GBP |
6.0600 GBP |
5.9200 GBP |
| 2022-08-19 |
5.8500 GBP |
2,108.9080 UNI |
6.1200 GBP |
5.8000 GBP |
6.1300 GBP |
5.8500 GBP |
| 2022-08-18 |
6.5800 GBP |
1,340.9830 UNI |
6.6600 GBP |
6.4600 GBP |
6.7700 GBP |
6.5800 GBP |
| 2022-08-17 |
6.5400 GBP |
1,421.8800 UNI |
7.0400 GBP |
6.5400 GBP |
7.1500 GBP |
6.5400 GBP |
| 2022-08-16 |
6.8600 GBP |
1,343.0690 UNI |
7.0600 GBP |
6.8200 GBP |
7.0800 GBP |
6.8600 GBP |
| 2022-08-15 |
6.9300 GBP |
1,798.0020 UNI |
7.2400 GBP |
6.9200 GBP |
7.5500 GBP |
6.9300 GBP |
| 2022-08-14 |
7.3600 GBP |
2,350.8180 UNI |
7.3300 GBP |
7.2400 GBP |
7.9000 GBP |
7.3600 GBP |
| 2022-08-13 |
7.3800 GBP |
1,621.2190 UNI |
7.5300 GBP |
7.3800 GBP |
7.6300 GBP |
7.3800 GBP |
| 2022-08-12 |
7.4300 GBP |
1,044.2330 UNI |
7.2900 GBP |
7.2400 GBP |
7.5900 GBP |
7.4300 GBP |
| 2022-08-11 |
7.2900 GBP |
1,892.5020 UNI |
7.4700 GBP |
7.2900 GBP |
7.8400 GBP |
7.2900 GBP |
| 2022-08-10 |
7.5300 GBP |
3,569.0050 UNI |
6.8000 GBP |
6.8000 GBP |
7.6800 GBP |
7.5300 GBP |
| 2022-08-09 |
6.9800 GBP |
1,859.9430 UNI |
7.3100 GBP |
6.7600 GBP |
7.3200 GBP |
6.9800 GBP |
| 2022-08-08 |
7.2400 GBP |
7,906.5010 UNI |
7.3900 GBP |
7.2400 GBP |
7.6500 GBP |
7.2400 GBP |
| 2022-08-07 |
7.3300 GBP |
1,328.2660 UNI |
7.2100 GBP |
7.2000 GBP |
7.4700 GBP |
7.3300 GBP |
| 2022-08-06 |
7.3100 GBP |
2,555.9980 UNI |
7.3800 GBP |
7.2400 GBP |
7.6500 GBP |
7.3100 GBP |
| 2022-08-05 |
7.3700 GBP |
6,081.1370 UNI |
7.4000 GBP |
7.2400 GBP |
7.6400 GBP |
7.3700 GBP |
| 2022-08-04 |
7.2400 GBP |
709.8680 UNI |
7.2700 GBP |
7.0700 GBP |
7.4800 GBP |
7.2400 GBP |
| 2022-08-03 |
7.4200 GBP |
1,878.2460 UNI |
6.7500 GBP |
6.6300 GBP |
7.7000 GBP |
7.4200 GBP |