Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
3.8600 GBP |
3,391.7440 UNI |
3.9800 GBP |
2.9900 GBP |
4.1900 GBP |
3.8600 GBP |
| 2022-05-11 |
3.9400 GBP |
8,857.9820 UNI |
4.9500 GBP |
3.8000 GBP |
5.0400 GBP |
3.9400 GBP |
| 2022-05-10 |
4.9200 GBP |
3,830.5120 UNI |
4.8500 GBP |
4.6700 GBP |
5.3700 GBP |
4.9200 GBP |
| 2022-05-09 |
5.0100 GBP |
3,590.8670 UNI |
5.6700 GBP |
4.9200 GBP |
5.7000 GBP |
5.0100 GBP |
| 2022-05-08 |
5.8300 GBP |
1,761.6080 UNI |
5.6500 GBP |
5.5800 GBP |
5.9300 GBP |
5.8300 GBP |
| 2022-05-07 |
5.8100 GBP |
580.6110 UNI |
6.1800 GBP |
5.6700 GBP |
6.1800 GBP |
5.8100 GBP |
| 2022-05-06 |
6.0100 GBP |
987.6740 UNI |
5.8800 GBP |
5.5900 GBP |
6.1100 GBP |
6.0100 GBP |
| 2022-05-05 |
5.9100 GBP |
845.8190 UNI |
6.2700 GBP |
5.6800 GBP |
6.4100 GBP |
5.9100 GBP |
| 2022-05-04 |
6.2200 GBP |
1,159.9570 UNI |
5.4800 GBP |
5.4800 GBP |
6.2200 GBP |
6.2200 GBP |
| 2022-05-03 |
5.5100 GBP |
1,769.9960 UNI |
5.6700 GBP |
5.3700 GBP |
5.6800 GBP |
5.5100 GBP |
| 2022-05-02 |
5.4500 GBP |
231.7100 UNI |
5.6400 GBP |
5.3300 GBP |
5.6400 GBP |
5.4500 GBP |
| 2022-05-01 |
5.6000 GBP |
647.1600 UNI |
5.3600 GBP |
5.2800 GBP |
5.7300 GBP |
5.6000 GBP |
| 2022-04-30 |
5.3400 GBP |
3,567.9540 UNI |
6.0700 GBP |
5.0900 GBP |
6.1600 GBP |
5.3400 GBP |
| 2022-04-29 |
6.0000 GBP |
3,040.2090 UNI |
6.5500 GBP |
6.0000 GBP |
6.5500 GBP |
6.0000 GBP |
| 2022-04-28 |
6.5200 GBP |
641.7160 UNI |
6.5300 GBP |
6.4800 GBP |
6.6600 GBP |
6.5200 GBP |
| 2022-04-27 |
6.5300 GBP |
1,196.7830 UNI |
6.4000 GBP |
6.4000 GBP |
6.6600 GBP |
6.5300 GBP |
| 2022-04-26 |
6.4500 GBP |
995.2290 UNI |
6.8400 GBP |
6.3800 GBP |
6.8800 GBP |
6.4500 GBP |
| 2022-04-25 |
6.8500 GBP |
1,917.9690 UNI |
6.7500 GBP |
6.4200 GBP |
6.8500 GBP |
6.8500 GBP |
| 2022-04-24 |
6.8200 GBP |
5,651.7630 UNI |
6.9500 GBP |
6.7900 GBP |
7.1100 GBP |
6.8200 GBP |
| 2022-04-23 |
7.0600 GBP |
475.1270 UNI |
6.9400 GBP |
6.8900 GBP |
7.1600 GBP |
7.0600 GBP |
| 2022-04-22 |
6.9000 GBP |
632.2760 UNI |
6.8200 GBP |
6.8100 GBP |
7.0800 GBP |
6.9000 GBP |
| 2022-04-21 |
6.7700 GBP |
1,252.7900 UNI |
7.2400 GBP |
6.6300 GBP |
7.4200 GBP |
6.7700 GBP |
| 2022-04-20 |
7.1900 GBP |
859.9550 UNI |
7.2400 GBP |
6.9800 GBP |
7.4200 GBP |
7.1900 GBP |
| 2022-04-19 |
7.3300 GBP |
1,109.3540 UNI |
7.2400 GBP |
7.0700 GBP |
7.3700 GBP |
7.3300 GBP |
| 2022-04-18 |
7.1900 GBP |
1,813.7690 UNI |
7.0700 GBP |
6.8200 GBP |
7.1900 GBP |
7.1900 GBP |
| 2022-04-17 |
7.0500 GBP |
1,205.3710 UNI |
7.4100 GBP |
7.0500 GBP |
7.4300 GBP |
7.0500 GBP |
| 2022-04-16 |
7.4100 GBP |
932.9480 UNI |
7.4700 GBP |
7.2900 GBP |
7.5000 GBP |
7.4100 GBP |
| 2022-04-15 |
7.4300 GBP |
1,821.8660 UNI |
7.3200 GBP |
7.2600 GBP |
7.6100 GBP |
7.4300 GBP |
| 2022-04-14 |
7.2600 GBP |
2,120.5600 UNI |
7.3500 GBP |
7.1700 GBP |
7.4200 GBP |
7.2600 GBP |
| 2022-04-13 |
7.3700 GBP |
698.0410 UNI |
7.1900 GBP |
7.1500 GBP |
7.4200 GBP |
7.3700 GBP |
| 2022-04-12 |
7.1600 GBP |
2,446.5490 UNI |
6.9700 GBP |
6.9500 GBP |
7.2800 GBP |
7.1600 GBP |
| 2022-04-11 |
6.9400 GBP |
6,449.8470 UNI |
7.5600 GBP |
6.8600 GBP |
7.5800 GBP |
6.9400 GBP |
| 2022-04-10 |
7.6500 GBP |
1,305.5210 UNI |
7.7000 GBP |
7.5800 GBP |
7.9200 GBP |
7.6500 GBP |
| 2022-04-09 |
7.6500 GBP |
2,770.9380 UNI |
7.4800 GBP |
7.4800 GBP |
7.6900 GBP |
7.6500 GBP |
| 2022-04-08 |
7.4100 GBP |
3,728.1450 UNI |
7.9600 GBP |
7.4100 GBP |
8.0600 GBP |
7.4100 GBP |
| 2022-04-07 |
8.0000 GBP |
4,162.7450 UNI |
7.6400 GBP |
7.5200 GBP |
8.0000 GBP |
8.0000 GBP |
| 2022-04-06 |
7.7500 GBP |
4,740.3160 UNI |
8.4000 GBP |
7.7100 GBP |
8.4200 GBP |
7.7500 GBP |
| 2022-04-05 |
8.5900 GBP |
2,583.1100 UNI |
8.8100 GBP |
8.5100 GBP |
9.0400 GBP |
8.5900 GBP |
| 2022-04-04 |
8.7900 GBP |
6,857.4530 UNI |
9.0200 GBP |
8.4400 GBP |
9.2600 GBP |
8.7900 GBP |
| 2022-04-03 |
9.0500 GBP |
2,875.8560 UNI |
9.0500 GBP |
8.7700 GBP |
9.1800 GBP |
9.0500 GBP |
| 2022-04-02 |
8.9900 GBP |
9,905.7110 UNI |
8.8800 GBP |
8.7400 GBP |
9.1700 GBP |
8.9900 GBP |
| 2022-04-01 |
8.8200 GBP |
3,442.7590 UNI |
8.6400 GBP |
8.2900 GBP |
9.2300 GBP |
8.8200 GBP |
| 2022-03-31 |
8.6200 GBP |
9,340.3910 UNI |
8.9000 GBP |
8.4600 GBP |
9.5000 GBP |
8.6200 GBP |
| 2022-03-30 |
8.9500 GBP |
11,388.3320 UNI |
8.5300 GBP |
8.2700 GBP |
9.0200 GBP |
8.9500 GBP |
| 2022-03-29 |
8.4900 GBP |
7,079.4300 UNI |
8.3300 GBP |
8.3300 GBP |
8.9200 GBP |
8.4900 GBP |
| 2022-03-28 |
8.6200 GBP |
8,523.6750 UNI |
8.6700 GBP |
8.5300 GBP |
8.8100 GBP |
8.6200 GBP |
| 2022-03-27 |
8.6600 GBP |
5,820.9990 UNI |
8.0600 GBP |
7.9700 GBP |
8.6600 GBP |
8.6600 GBP |
| 2022-03-26 |
8.0100 GBP |
2,494.5560 UNI |
8.0200 GBP |
7.8800 GBP |
8.1300 GBP |
8.0100 GBP |
| 2022-03-25 |
8.0200 GBP |
3,854.1860 UNI |
8.1700 GBP |
7.9200 GBP |
8.4300 GBP |
8.0200 GBP |
| 2022-03-24 |
8.1400 GBP |
7,128.8260 UNI |
7.6200 GBP |
7.5700 GBP |
8.1500 GBP |
8.1400 GBP |