Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
5.9300 GBP |
19,028.4800 UNI |
6.1700 GBP |
5.6500 GBP |
6.1700 GBP |
5.9300 GBP |
| 2025-02-27 |
6.4900 GBP |
7,488.5110 UNI |
6.4100 GBP |
6.4000 GBP |
6.5100 GBP |
6.4900 GBP |
| 2025-02-26 |
6.2500 GBP |
12,880.5410 UNI |
6.5900 GBP |
6.0600 GBP |
6.6700 GBP |
6.2500 GBP |
| 2025-02-25 |
6.7000 GBP |
25,149.3220 UNI |
6.2900 GBP |
5.8900 GBP |
6.7900 GBP |
6.7000 GBP |
| 2025-02-24 |
6.3300 GBP |
6,368.2280 UNI |
7.0100 GBP |
6.2600 GBP |
7.0100 GBP |
6.3300 GBP |
| 2025-02-23 |
7.1600 GBP |
3,809.1600 UNI |
7.1400 GBP |
7.0600 GBP |
7.2800 GBP |
7.1600 GBP |
| 2025-02-22 |
7.2200 GBP |
2,832.3850 UNI |
6.9300 GBP |
6.9000 GBP |
7.2200 GBP |
7.2200 GBP |
| 2025-02-21 |
6.8700 GBP |
9,690.2280 UNI |
7.3700 GBP |
6.8200 GBP |
7.6200 GBP |
6.8700 GBP |
| 2025-02-20 |
7.3600 GBP |
3,330.1060 UNI |
7.4500 GBP |
7.1500 GBP |
7.4500 GBP |
7.3600 GBP |
| 2025-02-19 |
7.4900 GBP |
830.4670 UNI |
7.6000 GBP |
7.4900 GBP |
7.6700 GBP |
7.4900 GBP |
| 2025-02-18 |
7.5000 GBP |
9,242.2310 UNI |
7.8200 GBP |
7.2800 GBP |
7.8200 GBP |
7.5000 GBP |
| 2025-02-17 |
7.8600 GBP |
10,493.2080 UNI |
7.7600 GBP |
7.6600 GBP |
8.0400 GBP |
7.8600 GBP |
| 2025-02-16 |
7.6500 GBP |
1,835.2250 UNI |
7.7800 GBP |
7.6500 GBP |
7.8800 GBP |
7.6500 GBP |
| 2025-02-15 |
7.7800 GBP |
2,524.8010 UNI |
7.9800 GBP |
7.7800 GBP |
8.0500 GBP |
7.7800 GBP |
| 2025-02-14 |
8.0300 GBP |
5,445.5050 UNI |
7.8300 GBP |
7.8100 GBP |
8.1500 GBP |
8.0300 GBP |
| 2025-02-13 |
7.6700 GBP |
2,893.1170 UNI |
7.9900 GBP |
7.6400 GBP |
7.9900 GBP |
7.6700 GBP |
| 2025-02-12 |
7.8900 GBP |
6,799.6550 UNI |
7.4800 GBP |
7.4100 GBP |
7.9000 GBP |
7.8900 GBP |
| 2025-02-11 |
7.5000 GBP |
7,446.0710 UNI |
7.8000 GBP |
7.4700 GBP |
8.1000 GBP |
7.5000 GBP |
| 2025-02-10 |
7.6600 GBP |
6,515.8210 UNI |
7.4600 GBP |
7.1700 GBP |
7.6600 GBP |
7.6600 GBP |
| 2025-02-09 |
7.1100 GBP |
7,897.9060 UNI |
7.3200 GBP |
7.0600 GBP |
7.4800 GBP |
7.1100 GBP |
| 2025-02-08 |
7.3700 GBP |
6,420.4820 UNI |
7.2700 GBP |
7.0800 GBP |
7.3700 GBP |
7.3700 GBP |
| 2025-02-07 |
7.1100 GBP |
16,159.4300 UNI |
7.2800 GBP |
7.1100 GBP |
7.5800 GBP |
7.1100 GBP |
| 2025-02-06 |
7.1800 GBP |
7,682.8950 UNI |
7.4200 GBP |
7.1700 GBP |
7.5800 GBP |
7.1800 GBP |
| 2025-02-05 |
7.4100 GBP |
5,191.5430 UNI |
7.2800 GBP |
7.2400 GBP |
7.5700 GBP |
7.4100 GBP |
| 2025-02-04 |
7.1000 GBP |
9,058.0400 UNI |
8.0000 GBP |
7.0500 GBP |
8.0300 GBP |
7.1000 GBP |
| 2025-02-03 |
8.1400 GBP |
45,459.3570 UNI |
7.4000 GBP |
5.9200 GBP |
8.1900 GBP |
8.1400 GBP |
| 2025-02-02 |
7.2800 GBP |
13,822.4820 UNI |
8.7900 GBP |
7.2200 GBP |
8.9400 GBP |
7.2800 GBP |
| 2025-02-01 |
8.8300 GBP |
2,326.3070 UNI |
9.5900 GBP |
8.7100 GBP |
9.5900 GBP |
8.8300 GBP |
| 2025-01-31 |
9.6300 GBP |
7,228.3170 UNI |
9.6600 GBP |
9.5000 GBP |
10.2900 GBP |
9.6300 GBP |
| 2025-01-30 |
9.6900 GBP |
2,473.5390 UNI |
9.3900 GBP |
9.3900 GBP |
9.8000 GBP |
9.6900 GBP |
| 2025-01-29 |
9.4800 GBP |
4,514.1740 UNI |
9.0600 GBP |
9.0600 GBP |
9.6900 GBP |
9.4800 GBP |
| 2025-01-28 |
9.0000 GBP |
7,885.8450 UNI |
8.8500 GBP |
8.7100 GBP |
9.0700 GBP |
9.0000 GBP |
| 2025-01-27 |
8.7600 GBP |
14,462.8580 UNI |
9.2300 GBP |
8.2800 GBP |
9.2300 GBP |
8.7600 GBP |
| 2025-01-26 |
9.5000 GBP |
4,470.2510 UNI |
9.7200 GBP |
9.5000 GBP |
9.9300 GBP |
9.5000 GBP |
| 2025-01-25 |
9.7400 GBP |
13,351.4290 UNI |
9.9800 GBP |
9.6700 GBP |
9.9800 GBP |
9.7400 GBP |
| 2025-01-24 |
10.0100 GBP |
6,473.4080 UNI |
10.2100 GBP |
10.0100 GBP |
10.5700 GBP |
10.0100 GBP |
| 2025-01-23 |
10.1600 GBP |
7,890.4780 UNI |
10.4600 GBP |
10.0500 GBP |
10.5100 GBP |
10.1600 GBP |
| 2025-01-22 |
10.6800 GBP |
3,225.1780 UNI |
11.0000 GBP |
10.5900 GBP |
11.0000 GBP |
10.6800 GBP |
| 2025-01-21 |
10.9400 GBP |
4,523.2250 UNI |
10.8000 GBP |
10.5200 GBP |
11.1800 GBP |
10.9400 GBP |
| 2025-01-20 |
11.1300 GBP |
12,716.1660 UNI |
10.7600 GBP |
10.6400 GBP |
12.0300 GBP |
11.1300 GBP |
| 2025-01-19 |
10.7900 GBP |
5,803.2140 UNI |
11.8100 GBP |
10.7500 GBP |
11.9200 GBP |
10.7900 GBP |
| 2025-01-18 |
11.5500 GBP |
3,775.0000 UNI |
12.2900 GBP |
11.4600 GBP |
12.2900 GBP |
11.5500 GBP |
| 2025-01-17 |
12.1800 GBP |
2,229.5560 UNI |
11.7700 GBP |
11.7700 GBP |
12.2800 GBP |
12.1800 GBP |
| 2025-01-16 |
11.5800 GBP |
2,605.9680 UNI |
11.7400 GBP |
11.4600 GBP |
11.9200 GBP |
11.5800 GBP |
| 2025-01-15 |
11.8600 GBP |
10,965.8770 UNI |
10.9600 GBP |
10.6300 GBP |
11.9500 GBP |
11.8600 GBP |
| 2025-01-14 |
10.8900 GBP |
7,370.4570 UNI |
10.5300 GBP |
10.5300 GBP |
10.9400 GBP |
10.8900 GBP |
| 2025-01-13 |
10.5600 GBP |
9,190.0270 UNI |
11.3600 GBP |
9.9700 GBP |
11.3600 GBP |
10.5600 GBP |
| 2025-01-12 |
11.2800 GBP |
116.5120 UNI |
11.2600 GBP |
11.1000 GBP |
11.3000 GBP |
11.2800 GBP |
| 2025-01-11 |
11.3500 GBP |
1,822.9350 UNI |
11.3700 GBP |
11.0800 GBP |
11.4100 GBP |
11.3500 GBP |
| 2025-01-10 |
11.4200 GBP |
3,920.1270 UNI |
10.6200 GBP |
10.5700 GBP |
11.4200 GBP |
11.4200 GBP |