Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
11.0000 GBP |
6,822.9840 UNI |
10.3500 GBP |
9.8000 GBP |
11.4400 GBP |
11.0000 GBP |
| 2024-12-01 |
10.2900 GBP |
2,411.7950 UNI |
10.0300 GBP |
9.8900 GBP |
10.3600 GBP |
10.2900 GBP |
| 2024-11-30 |
10.0500 GBP |
4,482.2680 UNI |
9.8400 GBP |
9.8400 GBP |
10.4300 GBP |
10.0500 GBP |
| 2024-11-29 |
9.8600 GBP |
6,208.7350 UNI |
10.0400 GBP |
9.7300 GBP |
10.2000 GBP |
9.8600 GBP |
| 2024-11-28 |
10.1400 GBP |
5,370.1770 UNI |
10.4600 GBP |
9.8000 GBP |
10.4600 GBP |
10.1400 GBP |
| 2024-11-27 |
10.5800 GBP |
7,961.6610 UNI |
8.6300 GBP |
8.6300 GBP |
10.8700 GBP |
10.5800 GBP |
| 2024-11-26 |
8.5600 GBP |
5,001.0150 UNI |
8.8100 GBP |
8.3600 GBP |
9.3500 GBP |
8.5600 GBP |
| 2024-11-25 |
8.8500 GBP |
5,919.1990 UNI |
8.5800 GBP |
8.4100 GBP |
9.7400 GBP |
8.8500 GBP |
| 2024-11-24 |
8.6200 GBP |
5,175.8090 UNI |
8.6700 GBP |
7.9000 GBP |
8.9000 GBP |
8.6200 GBP |
| 2024-11-23 |
8.4600 GBP |
10,818.3190 UNI |
7.8700 GBP |
7.7600 GBP |
8.9400 GBP |
8.4600 GBP |
| 2024-11-22 |
7.9700 GBP |
5,450.7880 UNI |
7.3300 GBP |
7.2300 GBP |
7.9700 GBP |
7.9700 GBP |
| 2024-11-21 |
7.3100 GBP |
4,783.8550 UNI |
7.0500 GBP |
6.7200 GBP |
7.6000 GBP |
7.3100 GBP |
| 2024-11-20 |
6.9900 GBP |
4,133.9210 UNI |
7.2800 GBP |
6.7900 GBP |
7.3000 GBP |
6.9900 GBP |
| 2024-11-19 |
7.4000 GBP |
3,999.7100 UNI |
7.3500 GBP |
7.2300 GBP |
7.8800 GBP |
7.4000 GBP |
| 2024-11-18 |
7.2700 GBP |
5,054.4780 UNI |
6.9100 GBP |
6.9100 GBP |
7.4000 GBP |
7.2700 GBP |
| 2024-11-17 |
6.8500 GBP |
3,170.7850 UNI |
7.1800 GBP |
6.8300 GBP |
7.3400 GBP |
6.8500 GBP |
| 2024-11-16 |
7.1800 GBP |
3,199.4480 UNI |
6.7900 GBP |
6.7900 GBP |
7.2800 GBP |
7.1800 GBP |
| 2024-11-15 |
6.7800 GBP |
2,576.3960 UNI |
6.5400 GBP |
6.2500 GBP |
6.7800 GBP |
6.7800 GBP |
| 2024-11-14 |
6.4000 GBP |
2,394.1160 UNI |
6.7700 GBP |
6.4000 GBP |
6.9300 GBP |
6.4000 GBP |
| 2024-11-13 |
6.7800 GBP |
4,786.1880 UNI |
7.0000 GBP |
6.4400 GBP |
7.1300 GBP |
6.7800 GBP |
| 2024-11-12 |
7.0100 GBP |
19,962.8620 UNI |
7.1800 GBP |
6.2600 GBP |
8.2400 GBP |
7.0100 GBP |
| 2024-11-11 |
7.2500 GBP |
10,434.3250 UNI |
7.1300 GBP |
6.8400 GBP |
7.2700 GBP |
7.2500 GBP |
| 2024-11-10 |
7.0900 GBP |
11,942.1860 UNI |
7.1700 GBP |
6.7100 GBP |
7.4200 GBP |
7.0900 GBP |
| 2024-11-09 |
7.1900 GBP |
3,311.9830 UNI |
7.0200 GBP |
6.8700 GBP |
7.1900 GBP |
7.1900 GBP |
| 2024-11-08 |
6.7900 GBP |
7,087.7030 UNI |
6.9000 GBP |
6.6700 GBP |
6.9200 GBP |
6.7900 GBP |
| 2024-11-07 |
6.8300 GBP |
2,130.7140 UNI |
7.2700 GBP |
6.8300 GBP |
7.3100 GBP |
6.8300 GBP |
| 2024-11-06 |
7.2100 GBP |
8,470.5570 UNI |
5.8000 GBP |
5.8000 GBP |
7.5000 GBP |
7.2100 GBP |
| 2024-11-05 |
5.5000 GBP |
1,427.3990 UNI |
5.2800 GBP |
5.2800 GBP |
5.5800 GBP |
5.5000 GBP |
| 2024-11-04 |
5.1700 GBP |
914.7880 UNI |
5.4900 GBP |
5.1700 GBP |
5.4900 GBP |
5.1700 GBP |
| 2024-11-03 |
5.4400 GBP |
2,546.2870 UNI |
5.7400 GBP |
5.3000 GBP |
5.7400 GBP |
5.4400 GBP |
| 2024-11-02 |
5.6900 GBP |
821.9290 UNI |
5.8000 GBP |
5.6900 GBP |
5.8000 GBP |
5.6900 GBP |
| 2024-11-01 |
5.8600 GBP |
370.8920 UNI |
6.0100 GBP |
5.8600 GBP |
6.1500 GBP |
5.8600 GBP |
| 2024-10-31 |
5.9100 GBP |
1,819.2020 UNI |
6.1000 GBP |
5.8200 GBP |
6.1000 GBP |
5.9100 GBP |
| 2024-10-30 |
6.3300 GBP |
2,456.6690 UNI |
6.0500 GBP |
6.0000 GBP |
6.4000 GBP |
6.3300 GBP |
| 2024-10-29 |
6.0600 GBP |
4,787.7360 UNI |
6.0400 GBP |
5.9500 GBP |
6.1400 GBP |
6.0600 GBP |
| 2024-10-28 |
5.9800 GBP |
767.3660 UNI |
5.7100 GBP |
5.6800 GBP |
5.9800 GBP |
5.9800 GBP |
| 2024-10-27 |
5.8400 GBP |
2,682.7490 UNI |
5.7400 GBP |
5.7000 GBP |
6.0700 GBP |
5.8400 GBP |
| 2024-10-26 |
5.7000 GBP |
1,026.8970 UNI |
5.8100 GBP |
5.6400 GBP |
5.8800 GBP |
5.7000 GBP |
| 2024-10-25 |
5.7000 GBP |
1,183.8730 UNI |
6.2400 GBP |
5.6000 GBP |
6.2400 GBP |
5.7000 GBP |
| 2024-10-24 |
6.2000 GBP |
810.6200 UNI |
6.2100 GBP |
6.1300 GBP |
6.2500 GBP |
6.2000 GBP |
| 2024-10-23 |
5.9900 GBP |
1,026.2400 UNI |
6.1100 GBP |
5.8600 GBP |
6.1100 GBP |
5.9900 GBP |
| 2024-10-22 |
6.2300 GBP |
5,822.9300 UNI |
6.0000 GBP |
6.0000 GBP |
6.6200 GBP |
6.2300 GBP |
| 2024-10-21 |
6.0300 GBP |
521.4700 UNI |
5.9400 GBP |
5.7000 GBP |
6.1000 GBP |
6.0300 GBP |
| 2024-10-20 |
5.9400 GBP |
1,389.8260 UNI |
5.6700 GBP |
5.6700 GBP |
5.9400 GBP |
5.9400 GBP |
| 2024-10-19 |
5.6100 GBP |
391.6940 UNI |
5.7300 GBP |
5.6100 GBP |
5.7800 GBP |
5.6100 GBP |
| 2024-10-18 |
5.6800 GBP |
521.5620 UNI |
5.7200 GBP |
5.6400 GBP |
5.7300 GBP |
5.6800 GBP |
| 2024-10-17 |
5.6600 GBP |
1,431.4770 UNI |
5.8200 GBP |
5.5600 GBP |
5.8700 GBP |
5.6600 GBP |
| 2024-10-16 |
5.8800 GBP |
1,233.3820 UNI |
5.9600 GBP |
5.8300 GBP |
6.0800 GBP |
5.8800 GBP |
| 2024-10-15 |
5.9700 GBP |
2,699.9020 UNI |
6.1900 GBP |
5.8600 GBP |
6.2400 GBP |
5.9700 GBP |
| 2024-10-14 |
6.1900 GBP |
1,629.7590 UNI |
5.8600 GBP |
5.8300 GBP |
6.3300 GBP |
6.1900 GBP |