Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2022-01-14 11.5400 GBP 1,493.7870 UNI 11.3100 GBP 11.1000 GBP 11.5900 GBP 11.5400 GBP
2022-01-13 11.3700 GBP 3,587.3250 UNI 11.7600 GBP 11.2900 GBP 12.0400 GBP 11.3700 GBP
2022-01-12 11.8000 GBP 3,911.7150 UNI 11.8100 GBP 11.7900 GBP 12.1700 GBP 11.8000 GBP
2022-01-11 11.7300 GBP 2,581.2530 UNI 11.1600 GBP 11.1600 GBP 11.9500 GBP 11.7300 GBP
2022-01-10 11.2000 GBP 5,914.4070 UNI 11.6800 GBP 10.8700 GBP 12.1300 GBP 11.2000 GBP
2022-01-09 11.6300 GBP 4,342.9050 UNI 10.9500 GBP 10.9400 GBP 12.0100 GBP 11.6300 GBP
2022-01-08 11.1000 GBP 5,246.2770 UNI 11.8100 GBP 10.7500 GBP 11.9200 GBP 11.1000 GBP
2022-01-07 11.5700 GBP 5,651.4150 UNI 12.5500 GBP 11.3000 GBP 12.5500 GBP 11.5700 GBP
2022-01-06 12.6700 GBP 3,949.0770 UNI 12.5700 GBP 11.9300 GBP 12.6900 GBP 12.6700 GBP
2022-01-05 12.7700 GBP 24,623.4970 UNI 13.4000 GBP 12.0500 GBP 14.6700 GBP 12.7700 GBP
2022-01-04 13.5400 GBP 3,093.1350 UNI 13.8300 GBP 13.1500 GBP 14.1400 GBP 13.5400 GBP
2022-01-03 13.6100 GBP 6,385.7590 UNI 13.6600 GBP 13.3000 GBP 14.1800 GBP 13.6100 GBP
2022-01-02 13.6600 GBP 1,330.3530 UNI 12.9300 GBP 12.6600 GBP 13.6600 GBP 13.6600 GBP
2022-01-01 12.8300 GBP 1,810.1400 UNI 12.7200 GBP 12.4500 GBP 12.9900 GBP 12.8300 GBP
2021-12-31 12.6600 GBP 3,163.7460 UNI 13.2600 GBP 12.4700 GBP 13.7900 GBP 12.6600 GBP
2021-12-30 13.1600 GBP 5,056.2990 UNI 12.5500 GBP 12.4000 GBP 13.2500 GBP 13.1600 GBP
2021-12-29 12.6600 GBP 6,175.3640 UNI 13.9000 GBP 12.5300 GBP 14.5000 GBP 12.6600 GBP
2021-12-28 13.7300 GBP 3,325.7900 UNI 14.0900 GBP 13.2300 GBP 14.7800 GBP 13.7300 GBP
2021-12-27 14.3900 GBP 5,592.2590 UNI 13.9900 GBP 13.8600 GBP 14.9600 GBP 14.3900 GBP
2021-12-26 13.9100 GBP 4,158.7410 UNI 13.0000 GBP 12.5400 GBP 14.0600 GBP 13.9100 GBP
2021-12-25 13.0000 GBP 3,072.8800 UNI 13.0100 GBP 12.8100 GBP 13.2900 GBP 13.0000 GBP
2021-12-24 13.0200 GBP 1,509.2170 UNI 13.5000 GBP 12.9000 GBP 13.6500 GBP 13.0200 GBP
2021-12-23 13.5600 GBP 5,867.1510 UNI 12.1100 GBP 11.9700 GBP 13.5600 GBP 13.5600 GBP
2021-12-22 12.1200 GBP 4,242.7080 UNI 11.3900 GBP 11.2900 GBP 12.1800 GBP 12.1200 GBP
2021-12-21 11.3200 GBP 2,788.0000 UNI 11.0400 GBP 10.8600 GBP 11.3600 GBP 11.3200 GBP
2021-12-20 11.0200 GBP 2,453.3190 UNI 11.2500 GBP 10.5800 GBP 11.3500 GBP 11.0200 GBP
2021-12-19 11.5000 GBP 2,551.3250 UNI 11.6900 GBP 11.2600 GBP 12.0300 GBP 11.5000 GBP
2021-12-18 11.9300 GBP 3,310.5600 UNI 11.4600 GBP 11.1200 GBP 12.1700 GBP 11.9300 GBP
2021-12-17 11.1200 GBP 3,930.0270 UNI 10.8200 GBP 10.3100 GBP 11.1400 GBP 11.1200 GBP
2021-12-16 10.8400 GBP 3,246.2430 UNI 11.5300 GBP 10.8000 GBP 11.5300 GBP 10.8400 GBP
2021-12-15 11.5500 GBP 1,650.5930 UNI 11.3000 GBP 10.7500 GBP 11.6700 GBP 11.5500 GBP
2021-12-14 11.2800 GBP 1,820.8710 UNI 10.6900 GBP 10.5600 GBP 11.3500 GBP 11.2800 GBP
2021-12-13 10.8200 GBP 3,939.8160 UNI 11.9800 GBP 10.4500 GBP 11.9800 GBP 10.8200 GBP
2021-12-12 12.1100 GBP 3,915.8260 UNI 11.9200 GBP 11.5300 GBP 12.2000 GBP 12.1100 GBP
2021-12-11 11.9900 GBP 12,527.4290 UNI 11.4200 GBP 11.3300 GBP 12.5800 GBP 11.9900 GBP
2021-12-10 11.6800 GBP 4,495.8040 UNI 12.2900 GBP 11.5200 GBP 12.5000 GBP 11.6800 GBP
2021-12-09 12.4600 GBP 3,993.6200 UNI 14.1400 GBP 12.2300 GBP 14.2000 GBP 12.4600 GBP
2021-12-08 14.0400 GBP 14,312.4020 UNI 12.8900 GBP 12.8400 GBP 14.0900 GBP 14.0400 GBP
2021-12-07 12.8500 GBP 9,580.9580 UNI 13.0700 GBP 12.8000 GBP 13.3400 GBP 12.8500 GBP
2021-12-06 13.0000 GBP 7,464.0880 UNI 12.2000 GBP 11.4800 GBP 13.0800 GBP 13.0000 GBP
2021-12-05 12.3900 GBP 5,779.9310 UNI 13.1700 GBP 12.0900 GBP 13.2200 GBP 12.3900 GBP
2021-12-04 13.2000 GBP 12,957.8350 UNI 15.0500 GBP 10.7400 GBP 15.1600 GBP 13.2000 GBP
2021-12-03 15.1000 GBP 13,408.8130 UNI 16.8200 GBP 14.7200 GBP 17.3200 GBP 15.1000 GBP
2021-12-02 16.9500 GBP 13,266.9900 UNI 15.7700 GBP 15.4700 GBP 17.2900 GBP 16.9500 GBP
2021-12-01 15.8200 GBP 5,730.5110 UNI 15.9800 GBP 15.6800 GBP 16.7000 GBP 15.8200 GBP
2021-11-30 15.8900 GBP 11,150.1090 UNI 15.2600 GBP 14.7100 GBP 16.1000 GBP 15.8900 GBP
2021-11-29 15.2900 GBP 7,712.4260 UNI 15.1200 GBP 14.7600 GBP 15.4000 GBP 15.2900 GBP
2021-11-28 15.1200 GBP 10,140.0290 UNI 14.3000 GBP 13.9500 GBP 15.1700 GBP 15.1200 GBP
2021-11-27 14.6900 GBP 2,220.9590 UNI 14.4800 GBP 14.4700 GBP 15.1300 GBP 14.6900 GBP
2021-11-26 14.6400 GBP 13,917.8010 UNI 16.1100 GBP 14.1000 GBP 16.1100 GBP 14.6400 GBP