Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
11.3500 GBP |
1,822.9350 UNI |
11.3700 GBP |
11.0800 GBP |
11.4100 GBP |
11.3500 GBP |
| 2025-01-10 |
11.4200 GBP |
3,920.1270 UNI |
10.6200 GBP |
10.5700 GBP |
11.4200 GBP |
11.4200 GBP |
| 2025-01-09 |
10.5800 GBP |
4,156.5770 UNI |
10.5000 GBP |
10.0600 GBP |
10.5800 GBP |
10.5800 GBP |
| 2025-01-08 |
10.6400 GBP |
2,194.9760 UNI |
10.8700 GBP |
10.1600 GBP |
10.8800 GBP |
10.6400 GBP |
| 2025-01-07 |
10.9200 GBP |
6,109.0030 UNI |
11.9500 GBP |
10.8500 GBP |
11.9500 GBP |
10.9200 GBP |
| 2025-01-06 |
12.0300 GBP |
5,084.2200 UNI |
12.1800 GBP |
11.8500 GBP |
12.5300 GBP |
12.0300 GBP |
| 2025-01-05 |
12.2000 GBP |
1,122.4160 UNI |
12.2300 GBP |
11.9200 GBP |
12.2900 GBP |
12.2000 GBP |
| 2025-01-04 |
12.2200 GBP |
2,653.7080 UNI |
12.2400 GBP |
11.9000 GBP |
12.3900 GBP |
12.2200 GBP |
| 2025-01-03 |
12.2600 GBP |
3,877.2360 UNI |
11.5500 GBP |
11.3500 GBP |
12.2600 GBP |
12.2600 GBP |
| 2025-01-02 |
11.5900 GBP |
2,441.1140 UNI |
11.0500 GBP |
11.0500 GBP |
11.7400 GBP |
11.5900 GBP |
| 2025-01-01 |
10.8800 GBP |
4,950.3910 UNI |
10.6100 GBP |
10.4100 GBP |
10.9000 GBP |
10.8800 GBP |
| 2024-12-31 |
10.6100 GBP |
9,616.3480 UNI |
10.5700 GBP |
10.4900 GBP |
11.1300 GBP |
10.6100 GBP |
| 2024-12-30 |
10.5200 GBP |
5,459.3990 UNI |
10.5300 GBP |
10.1500 GBP |
10.8000 GBP |
10.5200 GBP |
| 2024-12-29 |
10.4400 GBP |
3,636.6210 UNI |
10.7000 GBP |
10.2200 GBP |
10.7200 GBP |
10.4400 GBP |
| 2024-12-28 |
10.7300 GBP |
4,190.4430 UNI |
10.5100 GBP |
10.3400 GBP |
10.8900 GBP |
10.7300 GBP |
| 2024-12-27 |
10.5900 GBP |
4,160.9720 UNI |
10.5700 GBP |
10.5000 GBP |
11.3700 GBP |
10.5900 GBP |
| 2024-12-26 |
10.5500 GBP |
10,890.0520 UNI |
10.9800 GBP |
10.2500 GBP |
10.9800 GBP |
10.5500 GBP |
| 2024-12-25 |
11.0000 GBP |
37,809.5830 UNI |
11.5400 GBP |
10.8900 GBP |
11.5400 GBP |
11.0000 GBP |
| 2024-12-24 |
11.5500 GBP |
6,171.3640 UNI |
11.2800 GBP |
11.0400 GBP |
11.7600 GBP |
11.5500 GBP |
| 2024-12-23 |
11.2900 GBP |
11,496.2030 UNI |
10.8000 GBP |
10.6000 GBP |
11.5900 GBP |
11.2900 GBP |
| 2024-12-22 |
11.0600 GBP |
6,219.5280 UNI |
10.8100 GBP |
10.6400 GBP |
11.3100 GBP |
11.0600 GBP |
| 2024-12-21 |
10.6400 GBP |
8,795.5130 UNI |
10.9000 GBP |
10.4600 GBP |
11.7600 GBP |
10.6400 GBP |
| 2024-12-20 |
10.9100 GBP |
29,227.0390 UNI |
10.1100 GBP |
8.9900 GBP |
10.9600 GBP |
10.9100 GBP |
| 2024-12-19 |
10.0200 GBP |
20,351.0650 UNI |
11.7400 GBP |
10.0200 GBP |
12.1500 GBP |
10.0200 GBP |
| 2024-12-18 |
11.7500 GBP |
3,401.3740 UNI |
12.7500 GBP |
11.5900 GBP |
13.0300 GBP |
11.7500 GBP |
| 2024-12-17 |
12.6600 GBP |
1,624.2570 UNI |
12.5800 GBP |
12.3600 GBP |
12.9400 GBP |
12.6600 GBP |
| 2024-12-16 |
12.7000 GBP |
801.3620 UNI |
13.6200 GBP |
12.7000 GBP |
13.7100 GBP |
12.7000 GBP |
| 2024-12-15 |
13.4000 GBP |
865.6720 UNI |
13.1700 GBP |
12.9200 GBP |
13.4200 GBP |
13.4000 GBP |
| 2024-12-14 |
13.1100 GBP |
418.1700 UNI |
13.6300 GBP |
13.0800 GBP |
13.7200 GBP |
13.1100 GBP |
| 2024-12-13 |
14.0200 GBP |
1,158.7380 UNI |
14.1300 GBP |
13.6000 GBP |
14.1900 GBP |
14.0200 GBP |
| 2024-12-12 |
14.0200 GBP |
1,858.2740 UNI |
13.4900 GBP |
13.3200 GBP |
14.8900 GBP |
14.0200 GBP |
| 2024-12-11 |
13.4800 GBP |
2,692.6880 UNI |
11.9900 GBP |
11.8000 GBP |
13.4800 GBP |
13.4800 GBP |
| 2024-12-10 |
11.9000 GBP |
5,853.3560 UNI |
12.4700 GBP |
11.0800 GBP |
13.0000 GBP |
11.9000 GBP |
| 2024-12-09 |
12.4100 GBP |
8,038.9680 UNI |
14.6800 GBP |
10.7900 GBP |
14.7400 GBP |
12.4100 GBP |
| 2024-12-08 |
14.6100 GBP |
2,797.7070 UNI |
14.4600 GBP |
13.8200 GBP |
15.1800 GBP |
14.6100 GBP |
| 2024-12-07 |
14.1600 GBP |
3,470.8100 UNI |
13.7800 GBP |
13.5900 GBP |
14.6000 GBP |
14.1600 GBP |
| 2024-12-06 |
13.8100 GBP |
11,739.2080 UNI |
11.9100 GBP |
11.9100 GBP |
14.4200 GBP |
13.8100 GBP |
| 2024-12-05 |
11.7500 GBP |
7,336.1340 UNI |
12.3000 GBP |
11.4300 GBP |
12.4300 GBP |
11.7500 GBP |
| 2024-12-04 |
12.2000 GBP |
2,987.3450 UNI |
12.0100 GBP |
11.6500 GBP |
13.0000 GBP |
12.2000 GBP |
| 2024-12-03 |
12.0000 GBP |
10,797.9440 UNI |
10.9800 GBP |
10.3800 GBP |
12.0000 GBP |
12.0000 GBP |
| 2024-12-02 |
11.0000 GBP |
6,822.9840 UNI |
10.3500 GBP |
9.8000 GBP |
11.4400 GBP |
11.0000 GBP |
| 2024-12-01 |
10.2900 GBP |
2,411.7950 UNI |
10.0300 GBP |
9.8900 GBP |
10.3600 GBP |
10.2900 GBP |
| 2024-11-30 |
10.0500 GBP |
4,482.2680 UNI |
9.8400 GBP |
9.8400 GBP |
10.4300 GBP |
10.0500 GBP |
| 2024-11-29 |
9.8600 GBP |
6,208.7350 UNI |
10.0400 GBP |
9.7300 GBP |
10.2000 GBP |
9.8600 GBP |
| 2024-11-28 |
10.1400 GBP |
5,370.1770 UNI |
10.4600 GBP |
9.8000 GBP |
10.4600 GBP |
10.1400 GBP |
| 2024-11-27 |
10.5800 GBP |
7,961.6610 UNI |
8.6300 GBP |
8.6300 GBP |
10.8700 GBP |
10.5800 GBP |
| 2024-11-26 |
8.5600 GBP |
5,001.0150 UNI |
8.8100 GBP |
8.3600 GBP |
9.3500 GBP |
8.5600 GBP |
| 2024-11-25 |
8.8500 GBP |
5,919.1990 UNI |
8.5800 GBP |
8.4100 GBP |
9.7400 GBP |
8.8500 GBP |
| 2024-11-24 |
8.6200 GBP |
5,175.8090 UNI |
8.6700 GBP |
7.9000 GBP |
8.9000 GBP |
8.6200 GBP |
| 2024-11-23 |
8.4600 GBP |
10,818.3190 UNI |
7.8700 GBP |
7.7600 GBP |
8.9400 GBP |
8.4600 GBP |