Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
5.8300 GBP |
779.8140 UNI |
6.0900 GBP |
5.7800 GBP |
6.0900 GBP |
5.8300 GBP |
| 2024-10-12 |
6.2300 GBP |
578.6290 UNI |
5.9900 GBP |
5.9500 GBP |
6.3000 GBP |
6.2300 GBP |
| 2024-10-11 |
6.0200 GBP |
1,097.6660 UNI |
6.2400 GBP |
6.0200 GBP |
6.2700 GBP |
6.0200 GBP |
| 2024-10-10 |
6.2100 GBP |
6,586.1790 UNI |
5.6300 GBP |
5.6300 GBP |
6.4500 GBP |
6.2100 GBP |
| 2024-10-09 |
5.5600 GBP |
127.2480 UNI |
5.5300 GBP |
5.4300 GBP |
5.5700 GBP |
5.5600 GBP |
| 2024-10-08 |
5.4200 GBP |
210.5970 UNI |
5.5200 GBP |
5.4200 GBP |
5.5200 GBP |
5.4200 GBP |
| 2024-10-07 |
5.6500 GBP |
797.7710 UNI |
5.5300 GBP |
5.5100 GBP |
5.6800 GBP |
5.6500 GBP |
| 2024-10-06 |
5.2700 GBP |
107.7940 UNI |
5.2100 GBP |
5.2000 GBP |
5.2700 GBP |
5.2700 GBP |
| 2024-10-05 |
5.1700 GBP |
11.6820 UNI |
5.1600 GBP |
5.1600 GBP |
5.1700 GBP |
5.1700 GBP |
| 2024-10-04 |
5.1500 GBP |
304.7500 UNI |
5.0600 GBP |
5.0600 GBP |
5.1800 GBP |
5.1500 GBP |
| 2024-10-03 |
4.9900 GBP |
313.6920 UNI |
4.9400 GBP |
4.9100 GBP |
5.0200 GBP |
4.9900 GBP |
| 2024-10-02 |
5.0500 GBP |
1,379.3710 UNI |
5.2700 GBP |
5.0000 GBP |
5.4800 GBP |
5.0500 GBP |
| 2024-10-01 |
5.1900 GBP |
2,295.5720 UNI |
5.5300 GBP |
5.1400 GBP |
5.8600 GBP |
5.1900 GBP |
| 2024-09-30 |
5.5700 GBP |
956.5820 UNI |
5.6500 GBP |
5.5600 GBP |
5.7500 GBP |
5.5700 GBP |
| 2024-09-29 |
5.5600 GBP |
1,046.0010 UNI |
5.5900 GBP |
5.5300 GBP |
5.5900 GBP |
5.5600 GBP |
| 2024-09-28 |
5.6700 GBP |
646.5820 UNI |
5.7300 GBP |
5.5500 GBP |
5.8600 GBP |
5.6700 GBP |
| 2024-09-27 |
5.7100 GBP |
699.0060 UNI |
5.4900 GBP |
5.4900 GBP |
5.7600 GBP |
5.7100 GBP |
| 2024-09-26 |
5.4800 GBP |
1,258.7910 UNI |
5.0900 GBP |
5.0800 GBP |
5.4800 GBP |
5.4800 GBP |
| 2024-09-25 |
5.1200 GBP |
1,353.4880 UNI |
5.2300 GBP |
5.1000 GBP |
5.2300 GBP |
5.1200 GBP |
| 2024-09-24 |
5.1500 GBP |
172.9290 UNI |
5.1600 GBP |
5.1300 GBP |
5.2000 GBP |
5.1500 GBP |
| 2024-09-23 |
5.1200 GBP |
583.1130 UNI |
5.1900 GBP |
5.0600 GBP |
5.1900 GBP |
5.1200 GBP |
| 2024-09-22 |
4.9000 GBP |
66.3490 UNI |
5.1700 GBP |
4.9000 GBP |
5.1700 GBP |
4.9000 GBP |
| 2024-09-21 |
5.1500 GBP |
7,237.4350 UNI |
5.1000 GBP |
5.0500 GBP |
5.1500 GBP |
5.1500 GBP |
| 2024-09-20 |
5.0800 GBP |
101.3630 UNI |
5.0600 GBP |
5.0600 GBP |
5.1100 GBP |
5.0800 GBP |
| 2024-09-19 |
5.1000 GBP |
224.7060 UNI |
5.1700 GBP |
5.1000 GBP |
5.1800 GBP |
5.1000 GBP |
| 2024-09-18 |
4.9700 GBP |
2,221.9520 UNI |
5.0100 GBP |
4.8700 GBP |
5.0500 GBP |
4.9700 GBP |
| 2024-09-17 |
5.1700 GBP |
1,979.3770 UNI |
4.8800 GBP |
4.8800 GBP |
5.3500 GBP |
5.1700 GBP |
| 2024-09-16 |
4.8200 GBP |
470.0550 UNI |
4.9000 GBP |
4.7800 GBP |
4.9300 GBP |
4.8200 GBP |
| 2024-09-15 |
5.0300 GBP |
204.3980 UNI |
5.1600 GBP |
5.0300 GBP |
5.1700 GBP |
5.0300 GBP |
| 2024-09-14 |
5.0700 GBP |
8,367.6830 UNI |
5.1400 GBP |
5.0600 GBP |
5.1400 GBP |
5.0700 GBP |
| 2024-09-13 |
5.2700 GBP |
565.2690 UNI |
5.2300 GBP |
5.2300 GBP |
5.3600 GBP |
5.2700 GBP |
| 2024-09-12 |
5.1100 GBP |
603.4370 UNI |
5.1700 GBP |
5.1100 GBP |
5.2600 GBP |
5.1100 GBP |
| 2024-09-11 |
5.1100 GBP |
782.7030 UNI |
5.1600 GBP |
5.0500 GBP |
5.2300 GBP |
5.1100 GBP |
| 2024-09-10 |
5.1400 GBP |
858.0940 UNI |
4.9900 GBP |
4.9900 GBP |
5.1800 GBP |
5.1400 GBP |
| 2024-09-09 |
5.0800 GBP |
402.5110 UNI |
5.0000 GBP |
5.0000 GBP |
5.1000 GBP |
5.0800 GBP |
| 2024-09-07 |
4.8900 GBP |
66.6310 UNI |
4.8800 GBP |
4.8800 GBP |
4.9500 GBP |
4.8900 GBP |
| 2024-09-06 |
4.6400 GBP |
1,395.5900 UNI |
4.7400 GBP |
4.6100 GBP |
4.7400 GBP |
4.6400 GBP |
| 2024-09-05 |
4.7500 GBP |
154.2490 UNI |
4.8200 GBP |
4.7300 GBP |
4.8200 GBP |
4.7500 GBP |
| 2024-09-04 |
4.8900 GBP |
2,813.8270 UNI |
4.6000 GBP |
4.6000 GBP |
5.0500 GBP |
4.8900 GBP |
| 2024-09-03 |
4.6900 GBP |
3,067.7640 UNI |
4.7100 GBP |
4.6000 GBP |
4.7900 GBP |
4.6900 GBP |
| 2024-09-02 |
4.6600 GBP |
2,360.1160 UNI |
4.3200 GBP |
4.2800 GBP |
4.7300 GBP |
4.6600 GBP |
| 2024-09-01 |
4.2800 GBP |
1,624.6850 UNI |
4.3700 GBP |
4.2800 GBP |
4.3900 GBP |
4.2800 GBP |
| 2024-08-31 |
4.5200 GBP |
69.7350 UNI |
4.4600 GBP |
4.4600 GBP |
4.6100 GBP |
4.5200 GBP |
| 2024-08-30 |
4.4800 GBP |
100.0900 UNI |
4.3000 GBP |
4.3000 GBP |
4.4800 GBP |
4.4800 GBP |
| 2024-08-29 |
4.4400 GBP |
63.6890 UNI |
4.4700 GBP |
4.4400 GBP |
4.5400 GBP |
4.4400 GBP |
| 2024-08-28 |
4.2900 GBP |
438.0710 UNI |
4.3400 GBP |
4.2900 GBP |
4.4400 GBP |
4.2900 GBP |
| 2024-08-27 |
4.2500 GBP |
1,230.8750 UNI |
4.7600 GBP |
4.2500 GBP |
4.7600 GBP |
4.2500 GBP |
| 2024-08-26 |
4.7900 GBP |
468.6940 UNI |
4.9900 GBP |
4.7800 GBP |
5.0100 GBP |
4.7900 GBP |
| 2024-08-25 |
5.0800 GBP |
426.4390 UNI |
5.1700 GBP |
4.9900 GBP |
5.1700 GBP |
5.0800 GBP |
| 2024-08-24 |
5.1900 GBP |
98.4370 UNI |
5.3300 GBP |
5.1900 GBP |
5.3800 GBP |
5.1900 GBP |