Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
5.3200 GBP |
2,760.5660 UNI |
5.3000 GBP |
5.2300 GBP |
5.3400 GBP |
5.3200 GBP |
| 2024-08-22 |
5.2600 GBP |
984.5740 UNI |
5.3200 GBP |
5.2600 GBP |
5.3200 GBP |
5.2600 GBP |
| 2024-08-21 |
5.4700 GBP |
576.5720 UNI |
4.9500 GBP |
4.9500 GBP |
5.4700 GBP |
5.4700 GBP |
| 2024-08-20 |
4.8100 GBP |
55.9160 UNI |
4.9100 GBP |
4.8100 GBP |
4.9100 GBP |
4.8100 GBP |
| 2024-08-19 |
4.7000 GBP |
66.1440 UNI |
4.7500 GBP |
4.7000 GBP |
4.7500 GBP |
4.7000 GBP |
| 2024-08-18 |
4.7900 GBP |
5.0000 UNI |
4.8000 GBP |
4.7900 GBP |
4.8000 GBP |
4.7900 GBP |
| 2024-08-17 |
4.9500 GBP |
1.0320 UNI |
4.9400 GBP |
4.9400 GBP |
4.9500 GBP |
4.9500 GBP |
| 2024-08-16 |
5.0400 GBP |
3.3300 UNI |
4.9500 GBP |
4.9500 GBP |
5.0400 GBP |
5.0400 GBP |
| 2024-08-15 |
4.8700 GBP |
208.1520 UNI |
4.8600 GBP |
4.7500 GBP |
4.9700 GBP |
4.8700 GBP |
| 2024-08-14 |
5.0300 GBP |
170.0670 UNI |
5.0500 GBP |
5.0000 GBP |
5.0500 GBP |
5.0300 GBP |
| 2024-08-13 |
4.9100 GBP |
808.6680 UNI |
4.8300 GBP |
4.7700 GBP |
4.9500 GBP |
4.9100 GBP |
| 2024-08-12 |
4.7700 GBP |
9.8410 UNI |
4.7300 GBP |
4.7300 GBP |
4.9200 GBP |
4.7700 GBP |
| 2024-08-11 |
4.6600 GBP |
42.2080 UNI |
4.7800 GBP |
4.6600 GBP |
4.7800 GBP |
4.6600 GBP |
| 2024-08-09 |
4.6900 GBP |
3.0000 UNI |
4.6900 GBP |
4.6900 GBP |
4.6900 GBP |
4.6900 GBP |
| 2024-08-08 |
4.9200 GBP |
341.5540 UNI |
4.6100 GBP |
4.6100 GBP |
4.9200 GBP |
4.9200 GBP |
| 2024-08-07 |
4.4100 GBP |
452.7640 UNI |
4.6400 GBP |
4.4100 GBP |
4.6800 GBP |
4.4100 GBP |
| 2024-08-06 |
4.5800 GBP |
554.5320 UNI |
4.3200 GBP |
4.3200 GBP |
4.5900 GBP |
4.5800 GBP |
| 2024-08-05 |
4.1200 GBP |
2,908.9430 UNI |
4.5000 GBP |
3.7300 GBP |
4.5000 GBP |
4.1200 GBP |
| 2024-08-04 |
4.9100 GBP |
1,334.1990 UNI |
5.2100 GBP |
4.7100 GBP |
5.2100 GBP |
4.9100 GBP |
| 2024-08-03 |
5.1800 GBP |
1,725.0460 UNI |
5.1900 GBP |
5.0600 GBP |
5.2600 GBP |
5.1800 GBP |
| 2024-08-02 |
5.1400 GBP |
1,945.8600 UNI |
5.6800 GBP |
5.1200 GBP |
5.6800 GBP |
5.1400 GBP |
| 2024-08-01 |
5.5300 GBP |
912.0030 UNI |
5.4700 GBP |
5.4000 GBP |
5.5700 GBP |
5.5300 GBP |
| 2024-07-31 |
5.5900 GBP |
167.8420 UNI |
5.8000 GBP |
5.5900 GBP |
5.8000 GBP |
5.5900 GBP |
| 2024-07-30 |
5.7400 GBP |
309.2340 UNI |
5.9400 GBP |
5.7000 GBP |
5.9600 GBP |
5.7400 GBP |
| 2024-07-29 |
5.9800 GBP |
3,217.9930 UNI |
5.9500 GBP |
5.7300 GBP |
6.1200 GBP |
5.9800 GBP |
| 2024-07-28 |
5.8100 GBP |
199.0540 UNI |
5.8800 GBP |
5.8100 GBP |
5.9200 GBP |
5.8100 GBP |
| 2024-07-27 |
6.0400 GBP |
134.3080 UNI |
5.9800 GBP |
5.8700 GBP |
6.0800 GBP |
6.0400 GBP |
| 2024-07-26 |
5.9600 GBP |
408.3210 UNI |
5.9200 GBP |
5.8700 GBP |
5.9600 GBP |
5.9600 GBP |
| 2024-07-25 |
5.6700 GBP |
900.2410 UNI |
5.6200 GBP |
5.5000 GBP |
5.6700 GBP |
5.6700 GBP |
| 2024-07-24 |
5.8300 GBP |
209.8210 UNI |
5.8800 GBP |
5.7700 GBP |
5.9500 GBP |
5.8300 GBP |
| 2024-07-23 |
6.0200 GBP |
984.7540 UNI |
6.0400 GBP |
5.8800 GBP |
6.1600 GBP |
6.0200 GBP |
| 2024-07-22 |
6.1000 GBP |
1,024.2180 UNI |
6.2900 GBP |
6.0700 GBP |
6.2900 GBP |
6.1000 GBP |
| 2024-07-21 |
6.2600 GBP |
670.9140 UNI |
6.2200 GBP |
5.9700 GBP |
6.2600 GBP |
6.2600 GBP |
| 2024-07-20 |
6.1400 GBP |
1,434.0320 UNI |
6.1700 GBP |
6.0600 GBP |
6.1900 GBP |
6.1400 GBP |
| 2024-07-19 |
6.1500 GBP |
1,064.4330 UNI |
5.9600 GBP |
5.9600 GBP |
6.2200 GBP |
6.1500 GBP |
| 2024-07-18 |
6.0100 GBP |
899.5700 UNI |
6.1100 GBP |
5.9000 GBP |
6.1600 GBP |
6.0100 GBP |
| 2024-07-17 |
6.1200 GBP |
920.1670 UNI |
6.3800 GBP |
6.0900 GBP |
6.4100 GBP |
6.1200 GBP |
| 2024-07-16 |
6.2600 GBP |
2,312.2920 UNI |
6.6200 GBP |
6.1200 GBP |
6.6200 GBP |
6.2600 GBP |
| 2024-07-15 |
6.5400 GBP |
1,133.4780 UNI |
6.5600 GBP |
6.4100 GBP |
6.5600 GBP |
6.5400 GBP |
| 2024-07-14 |
6.4900 GBP |
2,504.0040 UNI |
6.4600 GBP |
6.2800 GBP |
6.7400 GBP |
6.4900 GBP |
| 2024-07-13 |
6.4400 GBP |
1,639.9300 UNI |
6.3300 GBP |
6.2700 GBP |
6.4500 GBP |
6.4400 GBP |
| 2024-07-12 |
6.2500 GBP |
60.9610 UNI |
6.0500 GBP |
5.9800 GBP |
6.2700 GBP |
6.2500 GBP |
| 2024-07-11 |
6.0400 GBP |
693.2620 UNI |
6.1400 GBP |
6.0400 GBP |
6.2700 GBP |
6.0400 GBP |
| 2024-07-10 |
6.2700 GBP |
47.0550 UNI |
6.3800 GBP |
6.2700 GBP |
6.3800 GBP |
6.2700 GBP |
| 2024-07-09 |
6.3500 GBP |
107.8210 UNI |
6.3900 GBP |
6.3000 GBP |
6.3900 GBP |
6.3500 GBP |
| 2024-07-08 |
6.1600 GBP |
915.5090 UNI |
5.8500 GBP |
5.7500 GBP |
6.4200 GBP |
6.1600 GBP |
| 2024-07-07 |
6.0300 GBP |
36.0880 UNI |
6.2300 GBP |
6.0300 GBP |
6.2800 GBP |
6.0300 GBP |
| 2024-07-06 |
6.4200 GBP |
689.5650 UNI |
6.0900 GBP |
6.0900 GBP |
6.4200 GBP |
6.4200 GBP |
| 2024-07-05 |
6.0700 GBP |
1,650.2160 UNI |
5.9400 GBP |
5.3800 GBP |
6.0700 GBP |
6.0700 GBP |
| 2024-07-04 |
6.0200 GBP |
3,572.9970 UNI |
6.5300 GBP |
6.0200 GBP |
6.5300 GBP |
6.0200 GBP |