Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
5.3900 GBP |
164.4290 UNI |
5.5700 GBP |
5.3900 GBP |
5.5700 GBP |
5.3900 GBP |
| 2024-05-13 |
5.6000 GBP |
199.4560 UNI |
5.6700 GBP |
5.5700 GBP |
5.7400 GBP |
5.6000 GBP |
| 2024-05-12 |
5.6800 GBP |
3.8900 UNI |
5.6100 GBP |
5.6100 GBP |
5.6800 GBP |
5.6800 GBP |
| 2024-05-11 |
5.6800 GBP |
180.6830 UNI |
5.7000 GBP |
5.6500 GBP |
5.7000 GBP |
5.6800 GBP |
| 2024-05-10 |
5.6200 GBP |
382.2690 UNI |
5.9800 GBP |
5.6200 GBP |
6.0300 GBP |
5.6200 GBP |
| 2024-05-09 |
5.9500 GBP |
315.3610 UNI |
5.9000 GBP |
5.7500 GBP |
5.9500 GBP |
5.9500 GBP |
| 2024-05-08 |
5.8500 GBP |
2,111.9290 UNI |
5.9000 GBP |
5.7300 GBP |
6.0100 GBP |
5.8500 GBP |
| 2024-05-07 |
5.9200 GBP |
109.5860 UNI |
5.9600 GBP |
5.9000 GBP |
6.0700 GBP |
5.9200 GBP |
| 2024-05-06 |
6.0400 GBP |
490.0110 UNI |
6.0600 GBP |
5.9700 GBP |
6.3100 GBP |
6.0400 GBP |
| 2024-05-05 |
6.0000 GBP |
4,094.2580 UNI |
5.8700 GBP |
5.5900 GBP |
6.0400 GBP |
6.0000 GBP |
| 2024-05-04 |
5.9900 GBP |
511.2080 UNI |
6.0800 GBP |
5.9900 GBP |
6.0900 GBP |
5.9900 GBP |
| 2024-05-03 |
5.9900 GBP |
2,012.0670 UNI |
5.6100 GBP |
5.5700 GBP |
6.0200 GBP |
5.9900 GBP |
| 2024-05-02 |
5.6900 GBP |
99.3690 UNI |
5.6000 GBP |
5.6000 GBP |
5.7500 GBP |
5.6900 GBP |
| 2024-05-01 |
5.5800 GBP |
1,531.9370 UNI |
5.6400 GBP |
5.3600 GBP |
5.6900 GBP |
5.5800 GBP |
| 2024-04-30 |
5.6500 GBP |
426.0050 UNI |
5.5000 GBP |
5.5000 GBP |
5.6500 GBP |
5.6500 GBP |
| 2024-04-29 |
6.0800 GBP |
540.6540 UNI |
6.2800 GBP |
6.0000 GBP |
6.3000 GBP |
6.0800 GBP |
| 2024-04-28 |
6.2900 GBP |
304.1710 UNI |
6.3100 GBP |
6.2900 GBP |
6.4700 GBP |
6.2900 GBP |
| 2024-04-27 |
6.3400 GBP |
3,165.1070 UNI |
6.2000 GBP |
6.1000 GBP |
6.5500 GBP |
6.3400 GBP |
| 2024-04-26 |
6.2000 GBP |
738.3690 UNI |
6.2300 GBP |
6.0800 GBP |
6.2400 GBP |
6.2000 GBP |
| 2024-04-25 |
6.3700 GBP |
598.7040 UNI |
6.2200 GBP |
6.0900 GBP |
6.4600 GBP |
6.3700 GBP |
| 2024-04-24 |
6.2200 GBP |
122.4050 UNI |
6.2500 GBP |
6.2200 GBP |
6.2600 GBP |
6.2200 GBP |
| 2024-04-23 |
6.4400 GBP |
14.4190 UNI |
6.4200 GBP |
6.4200 GBP |
6.4400 GBP |
6.4400 GBP |
| 2024-04-22 |
6.5700 GBP |
640.3830 UNI |
6.2700 GBP |
6.2700 GBP |
6.6100 GBP |
6.5700 GBP |
| 2024-04-21 |
6.2500 GBP |
17,247.6230 UNI |
6.3900 GBP |
6.1600 GBP |
6.4300 GBP |
6.2500 GBP |
| 2024-04-20 |
6.3900 GBP |
292.9450 UNI |
6.1500 GBP |
6.0800 GBP |
6.3900 GBP |
6.3900 GBP |
| 2024-04-19 |
6.1200 GBP |
1,602.0850 UNI |
5.5800 GBP |
5.5000 GBP |
6.1600 GBP |
6.1200 GBP |
| 2024-04-18 |
5.8800 GBP |
723.2850 UNI |
5.5500 GBP |
5.5500 GBP |
5.8800 GBP |
5.8800 GBP |
| 2024-04-17 |
5.5700 GBP |
630.5730 UNI |
5.7200 GBP |
5.4000 GBP |
5.8000 GBP |
5.5700 GBP |
| 2024-04-16 |
5.8100 GBP |
1,622.8590 UNI |
5.8100 GBP |
5.4700 GBP |
5.8500 GBP |
5.8100 GBP |
| 2024-04-15 |
5.8300 GBP |
10,141.7470 UNI |
5.9300 GBP |
5.6600 GBP |
6.3800 GBP |
5.8300 GBP |
| 2024-04-14 |
6.0700 GBP |
30,375.3220 UNI |
5.6400 GBP |
5.4000 GBP |
6.0800 GBP |
6.0700 GBP |
| 2024-04-13 |
5.6400 GBP |
11,841.8000 UNI |
6.4200 GBP |
4.8000 GBP |
6.4200 GBP |
5.6400 GBP |
| 2024-04-12 |
6.3800 GBP |
5,491.8220 UNI |
7.2700 GBP |
5.9700 GBP |
7.3100 GBP |
6.3800 GBP |
| 2024-04-11 |
7.2300 GBP |
5,388.4480 UNI |
7.7000 GBP |
7.0000 GBP |
7.7000 GBP |
7.2300 GBP |
| 2024-04-10 |
8.0200 GBP |
4,587.0470 UNI |
8.8200 GBP |
7.8500 GBP |
8.9600 GBP |
8.0200 GBP |
| 2024-04-09 |
8.8100 GBP |
1,342.5790 UNI |
9.1700 GBP |
8.7900 GBP |
9.1700 GBP |
8.8100 GBP |
| 2024-04-08 |
9.2100 GBP |
2,476.2990 UNI |
8.9900 GBP |
8.9300 GBP |
9.3000 GBP |
9.2100 GBP |
| 2024-04-07 |
8.8600 GBP |
468.3450 UNI |
8.9400 GBP |
8.8500 GBP |
8.9900 GBP |
8.8600 GBP |
| 2024-04-06 |
8.8100 GBP |
704.9950 UNI |
8.7100 GBP |
8.6800 GBP |
8.8500 GBP |
8.8100 GBP |
| 2024-04-05 |
8.6500 GBP |
6,429.9520 UNI |
8.7300 GBP |
8.2900 GBP |
8.7300 GBP |
8.6500 GBP |
| 2024-04-04 |
8.6200 GBP |
3,865.1430 UNI |
8.7400 GBP |
8.5700 GBP |
8.8700 GBP |
8.6200 GBP |
| 2024-04-03 |
8.6000 GBP |
4,413.1140 UNI |
9.0100 GBP |
8.4400 GBP |
9.1300 GBP |
8.6000 GBP |
| 2024-04-02 |
9.0000 GBP |
4,138.3640 UNI |
9.7900 GBP |
8.9000 GBP |
9.7900 GBP |
9.0000 GBP |
| 2024-04-01 |
9.9100 GBP |
2,042.8050 UNI |
10.1300 GBP |
9.6400 GBP |
10.1300 GBP |
9.9100 GBP |
| 2024-03-31 |
10.1200 GBP |
638.5230 UNI |
10.0600 GBP |
10.0200 GBP |
10.4900 GBP |
10.1200 GBP |
| 2024-03-30 |
10.0100 GBP |
1,554.1210 UNI |
10.0700 GBP |
9.8600 GBP |
10.1500 GBP |
10.0100 GBP |
| 2024-03-29 |
9.8800 GBP |
2,434.5190 UNI |
10.0600 GBP |
9.8700 GBP |
10.3800 GBP |
9.8800 GBP |
| 2024-03-28 |
10.1100 GBP |
2,800.3160 UNI |
9.7500 GBP |
9.6100 GBP |
10.2000 GBP |
10.1100 GBP |
| 2024-03-27 |
9.7400 GBP |
1,434.6900 UNI |
10.0100 GBP |
9.6100 GBP |
10.0600 GBP |
9.7400 GBP |
| 2024-03-26 |
9.9300 GBP |
2,692.2680 UNI |
9.8000 GBP |
9.7500 GBP |
10.1000 GBP |
9.9300 GBP |