Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
4.7800 GBP |
441.6320 UNI |
4.7800 GBP |
4.7400 GBP |
4.7900 GBP |
4.7800 GBP |
| 2024-02-03 |
4.8400 GBP |
189.5490 UNI |
4.9400 GBP |
4.8100 GBP |
4.9400 GBP |
4.8400 GBP |
| 2024-02-02 |
4.8600 GBP |
394.5190 UNI |
4.8200 GBP |
4.8200 GBP |
4.9100 GBP |
4.8600 GBP |
| 2024-02-01 |
4.7600 GBP |
441.0570 UNI |
4.7400 GBP |
4.6700 GBP |
4.7600 GBP |
4.7600 GBP |
| 2024-01-31 |
4.7000 GBP |
2,574.2600 UNI |
4.9400 GBP |
4.7000 GBP |
4.9800 GBP |
4.7000 GBP |
| 2024-01-30 |
4.9800 GBP |
7,771.4070 UNI |
4.8600 GBP |
4.8500 GBP |
4.9800 GBP |
4.9800 GBP |
| 2024-01-29 |
4.7900 GBP |
2,230.5520 UNI |
4.7200 GBP |
4.6700 GBP |
4.7900 GBP |
4.7900 GBP |
| 2024-01-28 |
4.7000 GBP |
1,194.4310 UNI |
4.7100 GBP |
4.6600 GBP |
4.7600 GBP |
4.7000 GBP |
| 2024-01-27 |
4.7100 GBP |
10.9300 UNI |
4.6700 GBP |
4.6600 GBP |
4.7200 GBP |
4.7100 GBP |
| 2024-01-26 |
4.6600 GBP |
428.6180 UNI |
4.5200 GBP |
4.5200 GBP |
4.6900 GBP |
4.6600 GBP |
| 2024-01-25 |
4.5300 GBP |
208.7490 UNI |
4.5600 GBP |
4.5300 GBP |
4.5900 GBP |
4.5300 GBP |
| 2024-01-24 |
4.5600 GBP |
746.9780 UNI |
4.5500 GBP |
4.5400 GBP |
4.5900 GBP |
4.5600 GBP |
| 2024-01-23 |
4.4900 GBP |
1,018.4530 UNI |
4.7600 GBP |
4.3800 GBP |
4.8000 GBP |
4.4900 GBP |
| 2024-01-22 |
4.7300 GBP |
2,301.4340 UNI |
4.9700 GBP |
4.7000 GBP |
4.9700 GBP |
4.7300 GBP |
| 2024-01-21 |
5.0700 GBP |
195.3340 UNI |
5.1000 GBP |
5.0700 GBP |
5.1100 GBP |
5.0700 GBP |
| 2024-01-20 |
5.1400 GBP |
398.2920 UNI |
5.1100 GBP |
5.0800 GBP |
5.1400 GBP |
5.1400 GBP |
| 2024-01-19 |
4.9800 GBP |
144.9090 UNI |
4.9900 GBP |
4.7900 GBP |
4.9900 GBP |
4.9800 GBP |
| 2024-01-18 |
4.9800 GBP |
1,768.5090 UNI |
5.2600 GBP |
4.9800 GBP |
5.2900 GBP |
4.9800 GBP |
| 2024-01-17 |
5.2700 GBP |
218.6370 UNI |
5.3800 GBP |
5.2700 GBP |
5.3800 GBP |
5.2700 GBP |
| 2024-01-16 |
5.3700 GBP |
266.1230 UNI |
5.3000 GBP |
5.3000 GBP |
5.4800 GBP |
5.3700 GBP |
| 2024-01-15 |
5.2400 GBP |
1,275.3710 UNI |
5.0800 GBP |
5.0800 GBP |
5.2700 GBP |
5.2400 GBP |
| 2024-01-14 |
5.0600 GBP |
887.8060 UNI |
5.1900 GBP |
5.0300 GBP |
5.1900 GBP |
5.0600 GBP |
| 2024-01-13 |
5.1600 GBP |
111.1480 UNI |
5.1600 GBP |
5.1200 GBP |
5.2000 GBP |
5.1600 GBP |
| 2024-01-12 |
5.0600 GBP |
775.9380 UNI |
5.2800 GBP |
5.0000 GBP |
5.4600 GBP |
5.0600 GBP |
| 2024-01-11 |
5.3200 GBP |
1,796.6080 UNI |
5.1200 GBP |
5.1200 GBP |
5.4900 GBP |
5.3200 GBP |
| 2024-01-10 |
5.2100 GBP |
2,545.6220 UNI |
4.7700 GBP |
4.7400 GBP |
5.2300 GBP |
5.2100 GBP |
| 2024-01-09 |
4.6800 GBP |
449.9740 UNI |
4.8200 GBP |
4.5300 GBP |
4.8200 GBP |
4.6800 GBP |
| 2024-01-08 |
4.8500 GBP |
883.2090 UNI |
4.6400 GBP |
4.4900 GBP |
4.8800 GBP |
4.8500 GBP |
| 2024-01-07 |
4.7000 GBP |
109.8660 UNI |
5.0200 GBP |
4.7000 GBP |
5.0700 GBP |
4.7000 GBP |
| 2024-01-06 |
5.0100 GBP |
162.5640 UNI |
4.8200 GBP |
4.7700 GBP |
5.0300 GBP |
5.0100 GBP |
| 2024-01-05 |
4.9700 GBP |
1,328.2580 UNI |
5.0400 GBP |
4.9000 GBP |
5.1700 GBP |
4.9700 GBP |
| 2024-01-04 |
5.1800 GBP |
1,193.7490 UNI |
5.1800 GBP |
5.1500 GBP |
5.2900 GBP |
5.1800 GBP |
| 2024-01-03 |
5.0800 GBP |
7,485.8420 UNI |
5.7100 GBP |
4.6900 GBP |
5.8300 GBP |
5.0800 GBP |
| 2024-01-02 |
5.6900 GBP |
2,971.1700 UNI |
6.0300 GBP |
5.6800 GBP |
6.0700 GBP |
5.6900 GBP |
| 2024-01-01 |
6.0000 GBP |
725.0150 UNI |
5.6600 GBP |
5.6600 GBP |
6.0000 GBP |
6.0000 GBP |
| 2023-12-31 |
5.7500 GBP |
551.2970 UNI |
5.8800 GBP |
5.6400 GBP |
6.0400 GBP |
5.7500 GBP |
| 2023-12-30 |
5.8500 GBP |
1,041.0830 UNI |
5.8900 GBP |
5.7500 GBP |
6.0800 GBP |
5.8500 GBP |
| 2023-12-29 |
5.8700 GBP |
922.0590 UNI |
6.0700 GBP |
5.8100 GBP |
6.0700 GBP |
5.8700 GBP |
| 2023-12-28 |
6.2700 GBP |
725.2590 UNI |
5.7700 GBP |
5.7700 GBP |
6.4500 GBP |
6.2700 GBP |
| 2023-12-27 |
5.7200 GBP |
6,202.8880 UNI |
5.6700 GBP |
5.3900 GBP |
5.7500 GBP |
5.7200 GBP |
| 2023-12-26 |
5.8100 GBP |
4,520.5550 UNI |
5.2400 GBP |
5.2400 GBP |
6.1000 GBP |
5.8100 GBP |
| 2023-12-25 |
5.4000 GBP |
13,155.1420 UNI |
5.4100 GBP |
5.3300 GBP |
5.8000 GBP |
5.4000 GBP |
| 2023-12-24 |
5.4700 GBP |
9,680.2360 UNI |
5.0200 GBP |
5.0200 GBP |
5.6500 GBP |
5.4700 GBP |
| 2023-12-23 |
4.9300 GBP |
1,233.6360 UNI |
4.8300 GBP |
4.8300 GBP |
4.9300 GBP |
4.9300 GBP |
| 2023-12-22 |
5.0500 GBP |
930.3210 UNI |
4.8600 GBP |
4.8600 GBP |
5.1000 GBP |
5.0500 GBP |
| 2023-12-21 |
4.8500 GBP |
1,927.9810 UNI |
4.7400 GBP |
4.7200 GBP |
4.8500 GBP |
4.8500 GBP |
| 2023-12-20 |
4.6700 GBP |
1,699.1990 UNI |
4.6800 GBP |
4.6300 GBP |
4.7800 GBP |
4.6700 GBP |
| 2023-12-19 |
4.6000 GBP |
606.7870 UNI |
4.7300 GBP |
4.5800 GBP |
4.7300 GBP |
4.6000 GBP |
| 2023-12-18 |
4.6800 GBP |
1,467.6480 UNI |
4.8200 GBP |
4.4500 GBP |
4.8200 GBP |
4.6800 GBP |
| 2023-12-17 |
4.8900 GBP |
114.5110 UNI |
4.9300 GBP |
4.8600 GBP |
4.9300 GBP |
4.8900 GBP |