Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
4.8700 GBP |
1,303.2750 UNI |
4.7200 GBP |
4.7000 GBP |
4.8700 GBP |
4.8700 GBP |
| 2023-12-15 |
4.7500 GBP |
460.9410 UNI |
4.8800 GBP |
4.7500 GBP |
4.8900 GBP |
4.7500 GBP |
| 2023-12-14 |
4.9400 GBP |
965.6370 UNI |
5.0000 GBP |
4.9300 GBP |
5.0600 GBP |
4.9400 GBP |
| 2023-12-13 |
4.9900 GBP |
2,498.4720 UNI |
4.7700 GBP |
4.7700 GBP |
4.9900 GBP |
4.9900 GBP |
| 2023-12-12 |
4.9300 GBP |
1,570.4240 UNI |
4.9500 GBP |
4.9000 GBP |
5.0200 GBP |
4.9300 GBP |
| 2023-12-11 |
4.8000 GBP |
5,626.5840 UNI |
5.2400 GBP |
4.7000 GBP |
5.2400 GBP |
4.8000 GBP |
| 2023-12-10 |
5.1700 GBP |
1,165.7450 UNI |
5.3600 GBP |
5.1500 GBP |
5.3600 GBP |
5.1700 GBP |
| 2023-12-09 |
5.6100 GBP |
2,778.4100 UNI |
5.2500 GBP |
5.1900 GBP |
5.6100 GBP |
5.6100 GBP |
| 2023-12-08 |
5.1500 GBP |
1,451.3650 UNI |
5.0900 GBP |
5.0300 GBP |
5.1600 GBP |
5.1500 GBP |
| 2023-12-07 |
5.0000 GBP |
1,973.8670 UNI |
4.9000 GBP |
4.8000 GBP |
5.0000 GBP |
5.0000 GBP |
| 2023-12-06 |
4.8200 GBP |
26,302.7230 UNI |
4.9400 GBP |
4.7300 GBP |
4.9400 GBP |
4.8200 GBP |
| 2023-12-05 |
4.9500 GBP |
671.2980 UNI |
4.8900 GBP |
4.7500 GBP |
5.0000 GBP |
4.9500 GBP |
| 2023-12-04 |
4.7900 GBP |
2,374.0660 UNI |
4.8900 GBP |
4.7000 GBP |
5.0000 GBP |
4.7900 GBP |
| 2023-12-03 |
4.7300 GBP |
2,652.8770 UNI |
4.9300 GBP |
4.7300 GBP |
4.9300 GBP |
4.7300 GBP |
| 2023-12-02 |
4.7300 GBP |
62.4040 UNI |
4.7600 GBP |
4.7300 GBP |
4.8400 GBP |
4.7300 GBP |
| 2023-12-01 |
4.7700 GBP |
145.9150 UNI |
4.7500 GBP |
4.7400 GBP |
4.7900 GBP |
4.7700 GBP |
| 2023-11-30 |
4.6700 GBP |
1,586.7090 UNI |
4.7000 GBP |
4.6600 GBP |
4.7100 GBP |
4.6700 GBP |
| 2023-11-29 |
4.7700 GBP |
67.3710 UNI |
4.8300 GBP |
4.7700 GBP |
4.8300 GBP |
4.7700 GBP |
| 2023-11-28 |
4.8600 GBP |
1,711.3790 UNI |
5.0500 GBP |
4.8500 GBP |
5.2000 GBP |
4.8600 GBP |
| 2023-11-27 |
4.9800 GBP |
793.9430 UNI |
4.9500 GBP |
4.7000 GBP |
5.0000 GBP |
4.9800 GBP |
| 2023-11-26 |
4.8100 GBP |
47.2690 UNI |
4.6900 GBP |
4.6700 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-11-25 |
4.8600 GBP |
442.6400 UNI |
5.0000 GBP |
4.8600 GBP |
5.0000 GBP |
4.8600 GBP |
| 2023-11-24 |
4.8700 GBP |
1,382.2210 UNI |
5.2000 GBP |
4.8700 GBP |
5.3000 GBP |
4.8700 GBP |
| 2023-11-23 |
5.0800 GBP |
3,928.4780 UNI |
4.9300 GBP |
4.8700 GBP |
5.1000 GBP |
5.0800 GBP |
| 2023-11-22 |
4.8800 GBP |
6,998.4240 UNI |
3.9900 GBP |
3.9900 GBP |
5.0200 GBP |
4.8800 GBP |
| 2023-11-21 |
3.9600 GBP |
838.0840 UNI |
4.1200 GBP |
3.8900 GBP |
4.1200 GBP |
3.9600 GBP |
| 2023-11-20 |
4.1700 GBP |
2,853.1390 UNI |
4.2200 GBP |
4.1600 GBP |
4.2600 GBP |
4.1700 GBP |
| 2023-11-19 |
4.0900 GBP |
769.2550 UNI |
4.0500 GBP |
4.0500 GBP |
4.1100 GBP |
4.0900 GBP |
| 2023-11-18 |
4.0500 GBP |
1,715.0010 UNI |
4.0000 GBP |
3.9800 GBP |
4.1000 GBP |
4.0500 GBP |
| 2023-11-17 |
4.1000 GBP |
2,021.6600 UNI |
4.2100 GBP |
4.0000 GBP |
4.2100 GBP |
4.1000 GBP |
| 2023-11-16 |
4.1700 GBP |
525.4840 UNI |
4.3700 GBP |
4.1500 GBP |
4.4700 GBP |
4.1700 GBP |
| 2023-11-15 |
4.3200 GBP |
5,724.3760 UNI |
4.1300 GBP |
4.1100 GBP |
4.3600 GBP |
4.3200 GBP |
| 2023-11-14 |
4.0300 GBP |
2,579.9110 UNI |
4.3000 GBP |
3.8100 GBP |
4.3000 GBP |
4.0300 GBP |
| 2023-11-13 |
4.3500 GBP |
649.3050 UNI |
4.4900 GBP |
4.3500 GBP |
4.4900 GBP |
4.3500 GBP |
| 2023-11-12 |
4.5100 GBP |
3,807.1440 UNI |
4.3500 GBP |
4.3000 GBP |
4.5100 GBP |
4.5100 GBP |
| 2023-11-11 |
4.5000 GBP |
219.6250 UNI |
4.2800 GBP |
4.2800 GBP |
4.5000 GBP |
4.5000 GBP |
| 2023-11-10 |
4.3000 GBP |
790.7390 UNI |
4.3200 GBP |
4.2200 GBP |
4.3500 GBP |
4.3000 GBP |
| 2023-11-09 |
4.1200 GBP |
1,573.2900 UNI |
4.2700 GBP |
3.9500 GBP |
4.4000 GBP |
4.1200 GBP |
| 2023-11-08 |
4.2300 GBP |
247.3120 UNI |
4.1600 GBP |
4.1600 GBP |
4.2600 GBP |
4.2300 GBP |
| 2023-11-07 |
4.0600 GBP |
19.4720 UNI |
4.0000 GBP |
3.9900 GBP |
4.0600 GBP |
4.0600 GBP |
| 2023-11-06 |
4.1400 GBP |
300.1660 UNI |
4.0000 GBP |
4.0000 GBP |
4.1500 GBP |
4.1400 GBP |
| 2023-11-05 |
3.8700 GBP |
1,177.2310 UNI |
3.8800 GBP |
3.8100 GBP |
3.9100 GBP |
3.8700 GBP |
| 2023-11-04 |
3.8200 GBP |
349.3880 UNI |
3.8500 GBP |
3.7600 GBP |
3.8500 GBP |
3.8200 GBP |
| 2023-11-03 |
3.7200 GBP |
155.4430 UNI |
3.8000 GBP |
3.7200 GBP |
3.8000 GBP |
3.7200 GBP |
| 2023-11-02 |
3.7900 GBP |
494.4590 UNI |
3.9700 GBP |
3.7000 GBP |
3.9700 GBP |
3.7900 GBP |
| 2023-11-01 |
3.8900 GBP |
17,072.4180 UNI |
3.3900 GBP |
3.3100 GBP |
3.9900 GBP |
3.8900 GBP |
| 2023-10-31 |
3.3700 GBP |
12,074.7570 UNI |
3.4700 GBP |
3.3200 GBP |
3.4800 GBP |
3.3700 GBP |
| 2023-10-30 |
3.4300 GBP |
1,391.5430 UNI |
3.4500 GBP |
3.3900 GBP |
3.4900 GBP |
3.4300 GBP |
| 2023-10-29 |
3.4600 GBP |
2,031.9960 UNI |
3.4000 GBP |
3.4000 GBP |
3.4600 GBP |
3.4600 GBP |
| 2023-10-28 |
3.3800 GBP |
19,412.3440 UNI |
3.3200 GBP |
3.3200 GBP |
3.4100 GBP |
3.3800 GBP |