Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5.5090 USD |
616,731.9863 UNI |
5.2330 USD |
5.1480 USD |
5.5810 USD |
5.5090 USD |
| 2025-04-11 |
5.2670 USD |
710,483.0690 UNI |
5.0210 USD |
4.9900 USD |
5.3240 USD |
5.2670 USD |
| 2025-04-10 |
5.0020 USD |
739,457.6095 UNI |
5.4120 USD |
4.8440 USD |
5.4170 USD |
5.0020 USD |
| 2025-04-09 |
5.4080 USD |
2,178,466.1463 UNI |
4.7740 USD |
4.5510 USD |
5.4940 USD |
5.4080 USD |
| 2025-04-08 |
4.7580 USD |
969,987.3536 UNI |
5.1210 USD |
4.6900 USD |
5.3030 USD |
4.7580 USD |
| 2025-04-07 |
5.1530 USD |
2,174,400.1347 UNI |
5.0980 USD |
4.5980 USD |
5.3470 USD |
5.1530 USD |
| 2025-04-06 |
5.1020 USD |
510,784.9511 UNI |
5.8650 USD |
5.0310 USD |
5.8970 USD |
5.1020 USD |
| 2025-04-05 |
5.7940 USD |
206,804.6937 UNI |
5.9060 USD |
5.7610 USD |
5.9390 USD |
5.7940 USD |
| 2025-04-04 |
5.9390 USD |
1,393,717.9611 UNI |
5.8680 USD |
5.6540 USD |
6.0310 USD |
5.9390 USD |
| 2025-04-03 |
5.8020 USD |
767,346.2409 UNI |
5.8360 USD |
5.6500 USD |
6.0700 USD |
5.8020 USD |
| 2025-04-02 |
5.9900 USD |
914,784.6991 UNI |
6.2620 USD |
5.9650 USD |
6.4800 USD |
5.9900 USD |
| 2025-04-01 |
6.3210 USD |
673,998.7561 UNI |
5.9670 USD |
5.9600 USD |
6.3370 USD |
6.3210 USD |
| 2025-03-31 |
5.9930 USD |
678,281.5397 UNI |
5.8720 USD |
5.7390 USD |
6.0460 USD |
5.9930 USD |
| 2025-03-30 |
5.8910 USD |
319,028.7848 UNI |
5.9600 USD |
5.8040 USD |
6.0600 USD |
5.8910 USD |
| 2025-03-29 |
5.9080 USD |
378,977.8620 UNI |
6.1740 USD |
5.8620 USD |
6.2520 USD |
5.9080 USD |
| 2025-03-28 |
6.1180 USD |
523,774.8787 UNI |
6.7310 USD |
6.0700 USD |
6.8360 USD |
6.1180 USD |
| 2025-03-27 |
6.7680 USD |
439,207.4716 UNI |
6.7280 USD |
6.6520 USD |
6.9060 USD |
6.7680 USD |
| 2025-03-26 |
6.6940 USD |
626,439.2524 UNI |
6.9730 USD |
6.6490 USD |
7.1270 USD |
6.6940 USD |
| 2025-03-25 |
6.9450 USD |
318,451.0555 UNI |
7.0840 USD |
6.9280 USD |
7.1350 USD |
6.9450 USD |
| 2025-03-24 |
7.0280 USD |
631,888.7944 UNI |
6.6810 USD |
6.5780 USD |
7.1630 USD |
7.0280 USD |
| 2025-03-23 |
6.6470 USD |
200,428.4212 UNI |
6.7380 USD |
6.6160 USD |
6.8290 USD |
6.6470 USD |
| 2025-03-22 |
6.7710 USD |
264,904.2715 UNI |
6.7900 USD |
6.7260 USD |
6.9240 USD |
6.7710 USD |
| 2025-03-21 |
6.7700 USD |
295,289.9805 UNI |
6.9110 USD |
6.7310 USD |
6.9230 USD |
6.7700 USD |
| 2025-03-20 |
6.8670 USD |
592,210.2883 UNI |
6.9940 USD |
6.6410 USD |
7.0580 USD |
6.8670 USD |
| 2025-03-19 |
6.9100 USD |
1,567,072.4662 UNI |
6.3790 USD |
6.3220 USD |
7.3700 USD |
6.9100 USD |
| 2025-03-18 |
6.3090 USD |
390,881.1245 UNI |
6.2960 USD |
6.0950 USD |
6.3610 USD |
6.3090 USD |
| 2025-03-17 |
6.3320 USD |
506,797.9819 UNI |
6.1370 USD |
6.0840 USD |
6.3870 USD |
6.3320 USD |
| 2025-03-16 |
6.0890 USD |
500,130.5559 UNI |
6.2810 USD |
5.9740 USD |
6.2920 USD |
6.0890 USD |
| 2025-03-15 |
6.3110 USD |
267,288.1332 UNI |
6.0310 USD |
5.9970 USD |
6.3250 USD |
6.3110 USD |
| 2025-03-14 |
6.1120 USD |
527,612.0415 UNI |
5.8840 USD |
5.8350 USD |
6.1410 USD |
6.1120 USD |
| 2025-03-13 |
5.7700 USD |
587,212.9940 UNI |
5.9110 USD |
5.6930 USD |
6.0720 USD |
5.7700 USD |
| 2025-03-12 |
5.8180 USD |
852,928.2798 UNI |
6.0990 USD |
5.7440 USD |
6.2040 USD |
5.8180 USD |
| 2025-03-11 |
6.2110 USD |
1,703,982.8287 UNI |
5.9080 USD |
5.5050 USD |
6.2400 USD |
6.2110 USD |
| 2025-03-10 |
6.0150 USD |
944,802.2601 UNI |
6.3980 USD |
5.7760 USD |
6.9530 USD |
6.0150 USD |
| 2025-03-09 |
6.4110 USD |
499,176.8240 UNI |
7.1590 USD |
6.3130 USD |
7.2120 USD |
6.4110 USD |
| 2025-03-08 |
7.2000 USD |
283,056.6445 UNI |
7.0590 USD |
6.8910 USD |
7.2240 USD |
7.2000 USD |
| 2025-03-07 |
7.0720 USD |
690,382.5571 UNI |
7.1050 USD |
6.8200 USD |
7.3690 USD |
7.0720 USD |
| 2025-03-06 |
7.1650 USD |
645,959.2012 UNI |
7.5210 USD |
7.0490 USD |
7.6970 USD |
7.1650 USD |
| 2025-03-05 |
7.5230 USD |
1,013,179.1517 UNI |
7.0670 USD |
7.0120 USD |
7.5440 USD |
7.5230 USD |
| 2025-03-04 |
7.0530 USD |
1,085,458.6843 UNI |
7.1170 USD |
6.4700 USD |
7.1730 USD |
7.0530 USD |
| 2025-03-03 |
7.1990 USD |
795,757.0527 UNI |
8.2680 USD |
7.0550 USD |
8.2950 USD |
7.1990 USD |
| 2025-03-02 |
8.2620 USD |
709,697.3346 UNI |
7.4900 USD |
7.3120 USD |
8.3330 USD |
8.2620 USD |
| 2025-03-01 |
7.4830 USD |
352,866.4534 UNI |
7.4940 USD |
7.2000 USD |
7.6600 USD |
7.4830 USD |
| 2025-02-28 |
7.5060 USD |
890,565.2245 UNI |
7.8630 USD |
7.0360 USD |
7.8850 USD |
7.5060 USD |
| 2025-02-27 |
8.1550 USD |
287,062.0013 UNI |
7.8990 USD |
7.8890 USD |
8.2910 USD |
8.1550 USD |
| 2025-02-26 |
7.8610 USD |
693,486.0293 UNI |
8.3010 USD |
7.6390 USD |
8.5060 USD |
7.8610 USD |
| 2025-02-25 |
8.3790 USD |
1,531,968.5226 UNI |
7.9740 USD |
7.4250 USD |
8.6390 USD |
8.3790 USD |
| 2025-02-24 |
7.9180 USD |
688,121.3636 UNI |
9.0210 USD |
7.7850 USD |
9.1260 USD |
7.9180 USD |
| 2025-02-23 |
8.9640 USD |
157,862.1716 UNI |
9.0430 USD |
8.9190 USD |
9.2230 USD |
8.9640 USD |
| 2025-02-22 |
9.0800 USD |
284,393.2549 UNI |
8.7370 USD |
8.6790 USD |
9.0980 USD |
9.0800 USD |