Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
6.8990 USD |
861,604.4616 UNI |
6.7070 USD |
6.5420 USD |
6.9840 USD |
6.8990 USD |
| 2024-09-10 |
6.7300 USD |
854,240.8657 UNI |
6.7320 USD |
6.4990 USD |
6.8270 USD |
6.7300 USD |
| 2024-09-09 |
6.7160 USD |
664,641.9683 UNI |
6.3480 USD |
6.3320 USD |
6.7430 USD |
6.7160 USD |
| 2024-09-08 |
6.3260 USD |
326,485.4088 UNI |
6.4300 USD |
6.2430 USD |
6.5080 USD |
6.3260 USD |
| 2024-09-07 |
6.4000 USD |
414,441.7995 UNI |
6.1780 USD |
6.1150 USD |
6.5140 USD |
6.4000 USD |
| 2024-09-06 |
6.0970 USD |
339,908.9265 UNI |
6.3030 USD |
5.8770 USD |
6.3360 USD |
6.0970 USD |
| 2024-09-05 |
6.2760 USD |
230,937.5332 UNI |
6.4470 USD |
6.1680 USD |
6.5030 USD |
6.2760 USD |
| 2024-09-04 |
6.4670 USD |
1,298,697.7186 UNI |
6.0430 USD |
5.7840 USD |
6.6500 USD |
6.4670 USD |
| 2024-09-03 |
6.0760 USD |
429,862.6250 UNI |
6.1020 USD |
6.0330 USD |
6.3110 USD |
6.0760 USD |
| 2024-09-02 |
6.1890 USD |
680,074.7139 UNI |
5.6140 USD |
5.5920 USD |
6.2130 USD |
6.1890 USD |
| 2024-09-01 |
5.6260 USD |
191,352.6885 UNI |
5.9440 USD |
5.5450 USD |
5.9600 USD |
5.6260 USD |
| 2024-08-31 |
5.9180 USD |
356,620.3793 UNI |
5.8890 USD |
5.8510 USD |
6.0960 USD |
5.9180 USD |
| 2024-08-30 |
5.8990 USD |
276,407.1900 UNI |
5.8340 USD |
5.5900 USD |
5.9150 USD |
5.8990 USD |
| 2024-08-29 |
5.8270 USD |
278,048.2648 UNI |
5.7740 USD |
5.7260 USD |
6.0080 USD |
5.8270 USD |
| 2024-08-28 |
5.7270 USD |
527,092.9025 UNI |
5.7090 USD |
5.5920 USD |
5.9260 USD |
5.7270 USD |
| 2024-08-27 |
5.6990 USD |
618,311.6576 UNI |
6.2910 USD |
5.6040 USD |
6.3500 USD |
5.6990 USD |
| 2024-08-26 |
6.3160 USD |
388,357.2559 UNI |
6.6330 USD |
6.2460 USD |
6.6700 USD |
6.3160 USD |
| 2024-08-25 |
6.6500 USD |
581,772.6223 UNI |
6.9180 USD |
6.5780 USD |
6.9350 USD |
6.6500 USD |
| 2024-08-24 |
6.8970 USD |
1,139,621.3040 UNI |
7.0030 USD |
6.8310 USD |
7.1240 USD |
6.8970 USD |
| 2024-08-23 |
7.0290 USD |
1,337,436.5976 UNI |
6.9180 USD |
6.7930 USD |
7.0980 USD |
7.0290 USD |
| 2024-08-22 |
6.9170 USD |
1,078,080.5418 UNI |
7.0970 USD |
6.8790 USD |
7.1170 USD |
6.9170 USD |
| 2024-08-21 |
7.1010 USD |
1,424,709.4127 UNI |
6.2670 USD |
6.2320 USD |
7.2190 USD |
7.1010 USD |
| 2024-08-20 |
6.2890 USD |
367,885.7791 UNI |
6.1990 USD |
6.1130 USD |
6.4750 USD |
6.2890 USD |
| 2024-08-19 |
6.1800 USD |
171,093.1233 UNI |
6.1740 USD |
6.0340 USD |
6.2570 USD |
6.1800 USD |
| 2024-08-18 |
6.2340 USD |
203,600.5139 UNI |
6.4220 USD |
6.1670 USD |
6.4450 USD |
6.2340 USD |
| 2024-08-17 |
6.4000 USD |
227,961.4296 UNI |
6.4910 USD |
6.3380 USD |
6.5520 USD |
6.4000 USD |
| 2024-08-16 |
6.4990 USD |
465,808.3723 UNI |
6.2090 USD |
6.2000 USD |
6.6200 USD |
6.4990 USD |
| 2024-08-15 |
6.1910 USD |
445,971.4567 UNI |
6.4400 USD |
6.0830 USD |
6.4560 USD |
6.1910 USD |
| 2024-08-14 |
6.3590 USD |
446,487.0241 UNI |
6.3460 USD |
6.2220 USD |
6.5090 USD |
6.3590 USD |
| 2024-08-13 |
6.3720 USD |
495,166.1507 UNI |
6.2330 USD |
6.0800 USD |
6.4000 USD |
6.3720 USD |
| 2024-08-12 |
6.2520 USD |
307,922.3354 UNI |
5.9110 USD |
5.8550 USD |
6.3110 USD |
6.2520 USD |
| 2024-08-11 |
5.9170 USD |
181,333.3507 UNI |
6.1800 USD |
5.8730 USD |
6.4010 USD |
5.9170 USD |
| 2024-08-10 |
6.1920 USD |
133,919.4612 UNI |
6.1500 USD |
6.0920 USD |
6.2480 USD |
6.1920 USD |
| 2024-08-09 |
6.1460 USD |
478,436.5156 UNI |
6.2750 USD |
5.9610 USD |
6.2750 USD |
6.1460 USD |
| 2024-08-08 |
6.1660 USD |
501,992.3253 UNI |
5.6600 USD |
5.5880 USD |
6.1820 USD |
6.1660 USD |
| 2024-08-07 |
5.5730 USD |
270,514.1691 UNI |
5.7960 USD |
5.5260 USD |
6.0180 USD |
5.5730 USD |
| 2024-08-06 |
5.7880 USD |
586,549.4456 UNI |
5.3680 USD |
5.3680 USD |
5.8980 USD |
5.7880 USD |
| 2024-08-05 |
5.3810 USD |
2,058,707.8773 UNI |
6.1380 USD |
4.7050 USD |
6.1870 USD |
5.3810 USD |
| 2024-08-04 |
6.1940 USD |
604,584.1004 UNI |
6.6220 USD |
5.9800 USD |
6.6790 USD |
6.1940 USD |
| 2024-08-03 |
6.5550 USD |
430,937.4849 UNI |
6.6060 USD |
6.4060 USD |
6.7780 USD |
6.5550 USD |
| 2024-08-02 |
6.6080 USD |
760,928.8308 UNI |
7.1790 USD |
6.5100 USD |
7.2380 USD |
6.6080 USD |
| 2024-08-01 |
7.1770 USD |
809,442.1046 UNI |
7.1640 USD |
6.8610 USD |
7.2630 USD |
7.1770 USD |
| 2024-07-31 |
7.2120 USD |
548,323.8352 UNI |
7.3870 USD |
7.1370 USD |
7.4810 USD |
7.2120 USD |
| 2024-07-30 |
7.3860 USD |
524,574.1187 UNI |
7.6820 USD |
7.2900 USD |
7.7520 USD |
7.3860 USD |
| 2024-07-29 |
7.6870 USD |
390,080.7380 UNI |
7.5260 USD |
7.5260 USD |
7.9760 USD |
7.6870 USD |
| 2024-07-28 |
7.5000 USD |
127,482.7510 UNI |
7.6730 USD |
7.4620 USD |
7.6730 USD |
7.5000 USD |
| 2024-07-27 |
7.6760 USD |
280,237.9609 UNI |
7.6690 USD |
7.5440 USD |
7.9390 USD |
7.6760 USD |
| 2024-07-26 |
7.6910 USD |
184,456.4254 UNI |
7.2750 USD |
7.2730 USD |
7.6910 USD |
7.6910 USD |
| 2024-07-25 |
7.2800 USD |
492,150.8166 UNI |
7.4240 USD |
7.0360 USD |
7.4590 USD |
7.2800 USD |
| 2024-07-24 |
7.4190 USD |
307,678.8014 UNI |
7.6960 USD |
7.3280 USD |
7.7710 USD |
7.4190 USD |