Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
5.4860 USD |
159,733.1617 UNI |
5.6390 USD |
5.4380 USD |
5.6750 USD |
5.4860 USD |
| 2023-04-29 |
5.6270 USD |
116,937.7603 UNI |
5.5320 USD |
5.5020 USD |
5.6370 USD |
5.6270 USD |
| 2023-04-28 |
5.5220 USD |
101,083.2737 UNI |
5.5600 USD |
5.4490 USD |
5.5710 USD |
5.5220 USD |
| 2023-04-27 |
5.5650 USD |
351,743.1229 UNI |
5.3590 USD |
5.3490 USD |
5.6020 USD |
5.5650 USD |
| 2023-04-26 |
5.3430 USD |
286,944.2414 UNI |
5.4500 USD |
5.1330 USD |
5.6810 USD |
5.3430 USD |
| 2023-04-25 |
5.4520 USD |
223,130.8087 UNI |
5.3620 USD |
5.2340 USD |
5.4720 USD |
5.4520 USD |
| 2023-04-24 |
5.3660 USD |
314,401.6282 UNI |
5.4250 USD |
5.2930 USD |
5.5160 USD |
5.3660 USD |
| 2023-04-23 |
5.4230 USD |
256,687.7971 UNI |
5.5020 USD |
5.3130 USD |
5.5400 USD |
5.4230 USD |
| 2023-04-22 |
5.5050 USD |
330,666.5795 UNI |
5.4600 USD |
5.4440 USD |
5.5500 USD |
5.5050 USD |
| 2023-04-21 |
5.4660 USD |
854,331.1238 UNI |
5.7840 USD |
5.4060 USD |
5.8370 USD |
5.4660 USD |
| 2023-04-20 |
5.7740 USD |
489,061.8865 UNI |
5.8280 USD |
5.6610 USD |
5.9630 USD |
5.7740 USD |
| 2023-04-19 |
5.8370 USD |
863,622.6274 UNI |
6.3290 USD |
5.7750 USD |
6.4950 USD |
5.8370 USD |
| 2023-04-18 |
6.3230 USD |
406,768.0191 UNI |
6.1340 USD |
6.0390 USD |
6.3730 USD |
6.3230 USD |
| 2023-04-17 |
6.1560 USD |
382,692.7573 UNI |
6.3200 USD |
6.0740 USD |
6.3290 USD |
6.1560 USD |
| 2023-04-16 |
6.3190 USD |
510,596.6481 UNI |
6.2730 USD |
6.1470 USD |
6.4810 USD |
6.3190 USD |
| 2023-04-15 |
6.2820 USD |
348,621.9268 UNI |
6.3120 USD |
6.2270 USD |
6.3700 USD |
6.2820 USD |
| 2023-04-14 |
6.3040 USD |
823,579.8260 UNI |
6.2210 USD |
6.1260 USD |
6.4760 USD |
6.3040 USD |
| 2023-04-13 |
6.2000 USD |
608,643.4606 UNI |
5.9500 USD |
5.9020 USD |
6.2500 USD |
6.2000 USD |
| 2023-04-12 |
5.9530 USD |
307,909.9539 UNI |
5.9450 USD |
5.7240 USD |
6.0100 USD |
5.9530 USD |
| 2023-04-11 |
5.9400 USD |
269,859.1137 UNI |
6.0250 USD |
5.9160 USD |
6.0950 USD |
5.9400 USD |
| 2023-04-10 |
6.0380 USD |
160,260.3741 UNI |
5.9190 USD |
5.8350 USD |
6.0490 USD |
6.0380 USD |
| 2023-04-09 |
5.9340 USD |
498,391.3280 UNI |
5.9140 USD |
5.8240 USD |
5.9580 USD |
5.9340 USD |
| 2023-04-08 |
5.9350 USD |
102,727.1390 UNI |
6.0090 USD |
5.8920 USD |
6.0550 USD |
5.9350 USD |
| 2023-04-07 |
6.0040 USD |
187,749.1221 UNI |
6.0830 USD |
5.9530 USD |
6.1000 USD |
6.0040 USD |
| 2023-04-06 |
6.0790 USD |
187,066.1374 UNI |
6.2290 USD |
6.0410 USD |
6.2380 USD |
6.0790 USD |
| 2023-04-05 |
6.2270 USD |
299,229.4120 UNI |
6.1590 USD |
6.1320 USD |
6.3450 USD |
6.2270 USD |
| 2023-04-04 |
6.1520 USD |
312,933.5442 UNI |
5.9390 USD |
5.8810 USD |
6.2120 USD |
6.1520 USD |
| 2023-04-03 |
5.9410 USD |
350,098.4157 UNI |
5.9470 USD |
5.8220 USD |
6.0820 USD |
5.9410 USD |
| 2023-04-02 |
5.9400 USD |
150,246.5587 UNI |
6.1000 USD |
5.8900 USD |
6.1200 USD |
5.9400 USD |
| 2023-04-01 |
6.0950 USD |
271,005.2788 UNI |
6.0680 USD |
6.0230 USD |
6.1960 USD |
6.0950 USD |
| 2023-03-31 |
6.0590 USD |
233,836.4223 UNI |
5.9000 USD |
5.8710 USD |
6.1280 USD |
6.0590 USD |
| 2023-03-30 |
5.8950 USD |
208,103.4294 UNI |
5.9450 USD |
5.8300 USD |
6.0690 USD |
5.8950 USD |
| 2023-03-29 |
5.9680 USD |
355,555.2447 UNI |
5.8220 USD |
5.8210 USD |
6.1600 USD |
5.9680 USD |
| 2023-03-28 |
5.7940 USD |
167,203.8953 UNI |
5.6470 USD |
5.5780 USD |
5.8930 USD |
5.7940 USD |
| 2023-03-27 |
5.6110 USD |
283,906.2115 UNI |
5.7960 USD |
5.5020 USD |
5.8250 USD |
5.6110 USD |
| 2023-03-26 |
5.8030 USD |
208,450.5633 UNI |
5.7170 USD |
5.6870 USD |
5.8720 USD |
5.8030 USD |
| 2023-03-25 |
5.7040 USD |
298,838.2810 UNI |
5.8920 USD |
5.6800 USD |
5.9170 USD |
5.7040 USD |
| 2023-03-24 |
5.8920 USD |
411,082.0466 UNI |
6.2590 USD |
5.8150 USD |
6.2960 USD |
5.8920 USD |
| 2023-03-23 |
6.2640 USD |
454,685.4307 UNI |
6.0850 USD |
6.0290 USD |
6.4600 USD |
6.2640 USD |
| 2023-03-22 |
6.0760 USD |
519,135.3020 UNI |
6.4450 USD |
5.9220 USD |
6.4650 USD |
6.0760 USD |
| 2023-03-21 |
6.4360 USD |
268,869.8274 UNI |
6.1990 USD |
6.0650 USD |
6.5280 USD |
6.4360 USD |
| 2023-03-20 |
6.2350 USD |
356,770.1204 UNI |
6.5120 USD |
6.2000 USD |
6.5910 USD |
6.2350 USD |
| 2023-03-19 |
6.5960 USD |
437,980.3252 UNI |
6.5260 USD |
6.4300 USD |
6.7240 USD |
6.5960 USD |
| 2023-03-18 |
6.4910 USD |
598,460.5534 UNI |
6.4270 USD |
6.3130 USD |
6.6400 USD |
6.4910 USD |
| 2023-03-17 |
6.4200 USD |
272,707.3059 UNI |
5.9100 USD |
5.8420 USD |
6.4200 USD |
6.4200 USD |
| 2023-03-16 |
5.9230 USD |
268,081.2229 UNI |
5.9330 USD |
5.8050 USD |
6.0090 USD |
5.9230 USD |
| 2023-03-15 |
5.9110 USD |
344,149.2098 UNI |
6.3370 USD |
5.7480 USD |
6.4610 USD |
5.9110 USD |
| 2023-03-14 |
6.3400 USD |
636,150.6848 UNI |
6.1170 USD |
6.0180 USD |
6.6200 USD |
6.3400 USD |
| 2023-03-13 |
6.1050 USD |
1,073,652.7598 UNI |
5.9420 USD |
5.8140 USD |
6.2400 USD |
6.1050 USD |
| 2023-03-12 |
5.8920 USD |
337,057.2297 UNI |
5.4690 USD |
5.4250 USD |
5.9110 USD |
5.8920 USD |