Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.4560 USD |
625,995.3178 UNI |
5.6370 USD |
5.2760 USD |
5.8560 USD |
5.4560 USD |
| 2023-03-10 |
5.6610 USD |
608,820.6087 UNI |
5.7250 USD |
5.3680 USD |
5.7310 USD |
5.6610 USD |
| 2023-03-09 |
5.7240 USD |
309,663.7366 UNI |
6.1060 USD |
5.6140 USD |
6.1970 USD |
5.7240 USD |
| 2023-03-08 |
6.1200 USD |
597,749.2259 UNI |
6.4400 USD |
6.0720 USD |
6.5000 USD |
6.1200 USD |
| 2023-03-07 |
6.4170 USD |
878,250.0599 UNI |
6.3360 USD |
6.2670 USD |
6.4800 USD |
6.4170 USD |
| 2023-03-06 |
6.3480 USD |
423,787.2732 UNI |
6.3510 USD |
6.2500 USD |
6.4370 USD |
6.3480 USD |
| 2023-03-05 |
6.3740 USD |
546,973.0543 UNI |
6.1590 USD |
6.1280 USD |
6.3900 USD |
6.3740 USD |
| 2023-03-04 |
6.1300 USD |
51,286.2469 UNI |
6.2750 USD |
6.0810 USD |
6.2960 USD |
6.1300 USD |
| 2023-03-03 |
6.2520 USD |
479,051.5731 UNI |
6.6330 USD |
6.1000 USD |
6.6440 USD |
6.2520 USD |
| 2023-03-02 |
6.6230 USD |
513,802.9306 UNI |
6.8460 USD |
6.5580 USD |
6.9020 USD |
6.6230 USD |
| 2023-03-01 |
6.8130 USD |
592,661.1823 UNI |
6.5040 USD |
6.4750 USD |
6.8700 USD |
6.8130 USD |
| 2023-02-28 |
6.4820 USD |
811,791.2851 UNI |
6.4410 USD |
6.4070 USD |
6.6240 USD |
6.4820 USD |
| 2023-02-27 |
6.4400 USD |
182,769.0935 UNI |
6.6060 USD |
6.3730 USD |
6.6460 USD |
6.4400 USD |
| 2023-02-26 |
6.6010 USD |
102,106.0852 UNI |
6.4650 USD |
6.4260 USD |
6.6500 USD |
6.6010 USD |
| 2023-02-25 |
6.4590 USD |
548,494.5404 UNI |
6.5690 USD |
6.2720 USD |
6.6180 USD |
6.4590 USD |
| 2023-02-24 |
6.5680 USD |
374,501.8669 UNI |
6.9460 USD |
6.4660 USD |
7.0520 USD |
6.5680 USD |
| 2023-02-23 |
6.9450 USD |
218,895.2982 UNI |
6.9430 USD |
6.8180 USD |
7.0510 USD |
6.9450 USD |
| 2023-02-22 |
6.9350 USD |
556,032.9732 UNI |
7.0380 USD |
6.7120 USD |
7.0500 USD |
6.9350 USD |
| 2023-02-21 |
7.0270 USD |
469,017.3508 UNI |
7.3760 USD |
6.8850 USD |
7.4390 USD |
7.0270 USD |
| 2023-02-20 |
7.3520 USD |
365,291.0245 UNI |
7.2090 USD |
7.0470 USD |
7.3710 USD |
7.3520 USD |
| 2023-02-19 |
7.2550 USD |
628,674.7254 UNI |
6.9660 USD |
6.9590 USD |
7.6130 USD |
7.2550 USD |
| 2023-02-18 |
6.9810 USD |
652,775.7678 UNI |
6.7350 USD |
6.7270 USD |
7.1500 USD |
6.9810 USD |
| 2023-02-17 |
6.7170 USD |
718,264.3557 UNI |
6.4770 USD |
6.4410 USD |
6.8270 USD |
6.7170 USD |
| 2023-02-16 |
6.6090 USD |
619,517.5639 UNI |
6.9330 USD |
6.6060 USD |
7.0150 USD |
6.6090 USD |
| 2023-02-15 |
6.9230 USD |
948,618.8782 UNI |
6.5950 USD |
6.5100 USD |
6.9450 USD |
6.9230 USD |
| 2023-02-14 |
6.5940 USD |
1,024,919.1587 UNI |
6.2500 USD |
6.2270 USD |
6.5970 USD |
6.5940 USD |
| 2023-02-13 |
6.2610 USD |
794,227.1453 UNI |
6.3420 USD |
6.0850 USD |
6.3840 USD |
6.2610 USD |
| 2023-02-12 |
6.3680 USD |
195,227.8822 UNI |
6.4840 USD |
6.3000 USD |
6.5610 USD |
6.3680 USD |
| 2023-02-11 |
6.4840 USD |
191,264.1982 UNI |
6.3670 USD |
6.3420 USD |
6.5000 USD |
6.4840 USD |
| 2023-02-10 |
6.3370 USD |
1,014,165.5905 UNI |
6.3290 USD |
6.2440 USD |
6.4780 USD |
6.3370 USD |
| 2023-02-09 |
6.3070 USD |
1,682,386.1762 UNI |
6.8190 USD |
6.1700 USD |
6.8770 USD |
6.3070 USD |
| 2023-02-08 |
6.7940 USD |
823,472.3686 UNI |
6.9820 USD |
6.5800 USD |
7.0630 USD |
6.7940 USD |
| 2023-02-07 |
6.9870 USD |
377,580.6794 UNI |
6.6500 USD |
6.6350 USD |
7.0090 USD |
6.9870 USD |
| 2023-02-06 |
6.6090 USD |
823,939.9424 UNI |
6.8970 USD |
6.5960 USD |
6.9770 USD |
6.6090 USD |
| 2023-02-05 |
6.8850 USD |
701,062.2529 UNI |
7.2020 USD |
6.7520 USD |
7.3280 USD |
6.8850 USD |
| 2023-02-04 |
7.3020 USD |
656,997.0575 UNI |
7.0570 USD |
7.0080 USD |
7.3530 USD |
7.3020 USD |
| 2023-02-03 |
7.0450 USD |
1,161,533.9439 UNI |
7.1170 USD |
6.9230 USD |
7.2890 USD |
7.0450 USD |
| 2023-02-02 |
7.1720 USD |
1,678,183.4720 UNI |
6.8190 USD |
6.8030 USD |
7.5310 USD |
7.1720 USD |
| 2023-02-01 |
6.7970 USD |
762,418.1402 UNI |
6.5560 USD |
6.3210 USD |
6.9170 USD |
6.7970 USD |
| 2023-01-31 |
6.5640 USD |
384,190.2018 UNI |
6.5130 USD |
6.4350 USD |
6.6490 USD |
6.5640 USD |
| 2023-01-30 |
6.5060 USD |
680,008.7654 UNI |
6.9260 USD |
6.3630 USD |
7.0110 USD |
6.5060 USD |
| 2023-01-29 |
6.9270 USD |
410,407.0973 UNI |
6.6290 USD |
6.5580 USD |
6.9880 USD |
6.9270 USD |
| 2023-01-28 |
6.6430 USD |
342,538.0731 UNI |
6.8760 USD |
6.5490 USD |
6.9180 USD |
6.6430 USD |
| 2023-01-27 |
6.8350 USD |
560,228.2588 UNI |
6.7390 USD |
6.5610 USD |
6.8800 USD |
6.8350 USD |
| 2023-01-26 |
6.7640 USD |
792,192.9654 UNI |
6.6010 USD |
6.4490 USD |
6.7990 USD |
6.7640 USD |
| 2023-01-25 |
6.6070 USD |
774,227.0453 UNI |
6.2960 USD |
6.0970 USD |
6.7060 USD |
6.6070 USD |
| 2023-01-24 |
6.2670 USD |
815,380.5393 UNI |
6.7210 USD |
6.2260 USD |
6.8290 USD |
6.2670 USD |
| 2023-01-23 |
6.7190 USD |
1,079,565.7505 UNI |
6.8920 USD |
6.6010 USD |
7.0190 USD |
6.7190 USD |
| 2023-01-22 |
6.8470 USD |
737,745.5334 UNI |
6.6680 USD |
6.6060 USD |
7.1090 USD |
6.8470 USD |
| 2023-01-21 |
6.6600 USD |
597,351.5025 UNI |
6.6690 USD |
6.5160 USD |
6.8240 USD |
6.6600 USD |