Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
6.1460 USD |
220,784.4274 UNI |
5.9910 USD |
5.9740 USD |
6.2250 USD |
6.1460 USD |
| 2023-07-22 |
6.0410 USD |
249,517.2819 UNI |
6.2060 USD |
6.0170 USD |
6.2580 USD |
6.0410 USD |
| 2023-07-21 |
6.2100 USD |
612,990.0310 UNI |
6.0200 USD |
5.9440 USD |
6.3830 USD |
6.2100 USD |
| 2023-07-20 |
6.0120 USD |
647,183.6790 UNI |
5.8760 USD |
5.7970 USD |
6.1630 USD |
6.0120 USD |
| 2023-07-19 |
5.8800 USD |
443,527.8935 UNI |
5.9060 USD |
5.8100 USD |
6.0490 USD |
5.8800 USD |
| 2023-07-18 |
5.8830 USD |
742,652.7892 UNI |
5.9180 USD |
5.8620 USD |
6.2740 USD |
5.8830 USD |
| 2023-07-17 |
5.9260 USD |
774,233.8084 UNI |
5.7210 USD |
5.6790 USD |
6.1420 USD |
5.9260 USD |
| 2023-07-16 |
5.7310 USD |
227,599.7832 UNI |
5.8140 USD |
5.6880 USD |
5.8670 USD |
5.7310 USD |
| 2023-07-15 |
5.7820 USD |
274,482.6000 UNI |
5.8740 USD |
5.7620 USD |
5.9360 USD |
5.7820 USD |
| 2023-07-14 |
5.7970 USD |
864,295.1863 UNI |
5.8780 USD |
5.7370 USD |
6.1570 USD |
5.7970 USD |
| 2023-07-13 |
5.8120 USD |
858,775.6111 UNI |
5.2720 USD |
5.2210 USD |
5.9180 USD |
5.8120 USD |
| 2023-07-12 |
5.2450 USD |
288,334.0581 UNI |
5.2690 USD |
5.1880 USD |
5.3770 USD |
5.2450 USD |
| 2023-07-11 |
5.2600 USD |
222,647.6935 UNI |
5.2390 USD |
5.1880 USD |
5.3070 USD |
5.2600 USD |
| 2023-07-10 |
5.2290 USD |
258,588.3057 UNI |
5.2310 USD |
5.0880 USD |
5.3630 USD |
5.2290 USD |
| 2023-07-09 |
5.2150 USD |
189,567.3582 UNI |
5.2540 USD |
5.1980 USD |
5.3360 USD |
5.2150 USD |
| 2023-07-08 |
5.2280 USD |
168,231.9349 UNI |
5.4760 USD |
5.1750 USD |
5.4840 USD |
5.2280 USD |
| 2023-07-07 |
5.4670 USD |
438,093.9680 UNI |
5.2670 USD |
5.2160 USD |
5.5740 USD |
5.4670 USD |
| 2023-07-06 |
5.2990 USD |
328,718.6964 UNI |
5.4100 USD |
5.2440 USD |
5.6380 USD |
5.2990 USD |
| 2023-07-05 |
5.4120 USD |
346,023.9192 UNI |
5.5070 USD |
5.3170 USD |
5.7290 USD |
5.4120 USD |
| 2023-07-04 |
5.5220 USD |
344,400.4078 UNI |
5.5160 USD |
5.3790 USD |
5.5990 USD |
5.5220 USD |
| 2023-07-03 |
5.5190 USD |
372,499.6688 UNI |
5.5670 USD |
5.4970 USD |
5.7830 USD |
5.5190 USD |
| 2023-07-02 |
5.5430 USD |
327,849.4292 UNI |
5.5880 USD |
5.4480 USD |
5.6870 USD |
5.5430 USD |
| 2023-07-01 |
5.5870 USD |
335,650.8248 UNI |
5.2690 USD |
5.1730 USD |
5.6060 USD |
5.5870 USD |
| 2023-06-30 |
5.2950 USD |
609,356.9167 UNI |
4.9240 USD |
4.7980 USD |
5.3410 USD |
5.2950 USD |
| 2023-06-29 |
4.9230 USD |
422,653.1274 UNI |
4.8280 USD |
4.8180 USD |
5.0420 USD |
4.9230 USD |
| 2023-06-28 |
4.8340 USD |
403,024.8736 UNI |
5.2810 USD |
4.7410 USD |
5.2820 USD |
4.8340 USD |
| 2023-06-27 |
5.2720 USD |
384,945.4008 UNI |
5.2690 USD |
5.2270 USD |
5.3620 USD |
5.2720 USD |
| 2023-06-26 |
5.2660 USD |
595,397.3640 UNI |
5.4320 USD |
5.2110 USD |
5.5550 USD |
5.2660 USD |
| 2023-06-25 |
5.4550 USD |
787,419.6498 UNI |
4.7370 USD |
4.7130 USD |
5.5150 USD |
5.4550 USD |
| 2023-06-24 |
4.7090 USD |
110,514.0844 UNI |
4.8630 USD |
4.6820 USD |
4.8740 USD |
4.7090 USD |
| 2023-06-23 |
4.8730 USD |
198,616.1873 UNI |
4.7340 USD |
4.7110 USD |
4.9290 USD |
4.8730 USD |
| 2023-06-22 |
4.7330 USD |
167,480.2966 UNI |
4.7800 USD |
4.6820 USD |
4.9040 USD |
4.7330 USD |
| 2023-06-21 |
4.7940 USD |
321,016.5360 UNI |
4.5720 USD |
4.5280 USD |
4.8170 USD |
4.7940 USD |
| 2023-06-20 |
4.5500 USD |
247,533.5359 UNI |
4.4770 USD |
4.3330 USD |
4.6150 USD |
4.5500 USD |
| 2023-06-19 |
4.4860 USD |
246,486.7051 UNI |
4.4800 USD |
4.3610 USD |
4.5080 USD |
4.4860 USD |
| 2023-06-18 |
4.4670 USD |
212,478.0029 UNI |
4.5250 USD |
4.4520 USD |
4.6110 USD |
4.4670 USD |
| 2023-06-17 |
4.5310 USD |
224,716.0706 UNI |
4.5510 USD |
4.5070 USD |
4.6730 USD |
4.5310 USD |
| 2023-06-16 |
4.5450 USD |
340,842.3640 UNI |
4.4210 USD |
4.3590 USD |
4.6320 USD |
4.5450 USD |
| 2023-06-15 |
4.4140 USD |
1,454,682.8302 UNI |
4.4010 USD |
4.2180 USD |
4.5950 USD |
4.4140 USD |
| 2023-06-14 |
4.4090 USD |
786,328.5612 UNI |
4.2860 USD |
4.2510 USD |
4.6470 USD |
4.4090 USD |
| 2023-06-13 |
4.2690 USD |
641,517.3044 UNI |
4.3050 USD |
4.2120 USD |
4.5220 USD |
4.2690 USD |
| 2023-06-12 |
4.3070 USD |
202,585.2727 UNI |
4.0550 USD |
3.9500 USD |
4.3110 USD |
4.3070 USD |
| 2023-06-11 |
4.0470 USD |
119,048.8840 UNI |
4.0700 USD |
4.0200 USD |
4.1150 USD |
4.0470 USD |
| 2023-06-10 |
4.0950 USD |
770,443.5658 UNI |
4.5820 USD |
3.6000 USD |
4.5930 USD |
4.0950 USD |
| 2023-06-09 |
4.5860 USD |
206,945.0668 UNI |
4.6300 USD |
4.5340 USD |
4.6700 USD |
4.5860 USD |
| 2023-06-08 |
4.6400 USD |
148,732.2918 UNI |
4.5510 USD |
4.5200 USD |
4.6710 USD |
4.6400 USD |
| 2023-06-07 |
4.5220 USD |
785,941.5110 UNI |
4.7720 USD |
4.4920 USD |
4.7900 USD |
4.5220 USD |
| 2023-06-06 |
4.7820 USD |
455,215.1563 UNI |
4.7270 USD |
4.6690 USD |
4.8420 USD |
4.7820 USD |
| 2023-06-05 |
4.7200 USD |
435,386.7393 UNI |
5.0120 USD |
4.5440 USD |
5.0210 USD |
4.7200 USD |
| 2023-06-04 |
5.0430 USD |
133,673.5189 UNI |
5.0850 USD |
4.9910 USD |
5.1300 USD |
5.0430 USD |