Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
5.0730 USD |
110,958.6217 UNI |
5.0710 USD |
5.0440 USD |
5.1040 USD |
5.0730 USD |
| 2023-06-02 |
5.0700 USD |
155,235.9887 UNI |
4.9840 USD |
4.9430 USD |
5.0920 USD |
5.0700 USD |
| 2023-06-01 |
4.9870 USD |
87,407.1542 UNI |
5.0250 USD |
4.9570 USD |
5.0540 USD |
4.9870 USD |
| 2023-05-31 |
5.0210 USD |
143,544.9308 UNI |
5.1320 USD |
4.9890 USD |
5.1590 USD |
5.0210 USD |
| 2023-05-30 |
5.1380 USD |
132,581.0536 UNI |
5.1080 USD |
5.0930 USD |
5.2030 USD |
5.1380 USD |
| 2023-05-29 |
5.1050 USD |
93,351.8783 UNI |
5.1480 USD |
5.0850 USD |
5.1700 USD |
5.1050 USD |
| 2023-05-28 |
5.1600 USD |
259,731.5295 UNI |
5.0440 USD |
5.0310 USD |
5.1700 USD |
5.1600 USD |
| 2023-05-27 |
5.0440 USD |
188,622.6269 UNI |
4.9810 USD |
4.9630 USD |
5.0450 USD |
5.0440 USD |
| 2023-05-26 |
4.9800 USD |
264,678.8400 UNI |
4.9530 USD |
4.9400 USD |
5.0180 USD |
4.9800 USD |
| 2023-05-25 |
4.9460 USD |
264,512.4375 UNI |
4.9750 USD |
4.8670 USD |
4.9820 USD |
4.9460 USD |
| 2023-05-24 |
4.9880 USD |
327,976.0347 UNI |
5.0690 USD |
4.8670 USD |
5.0690 USD |
4.9880 USD |
| 2023-05-23 |
5.0760 USD |
240,431.6032 UNI |
5.0760 USD |
5.0300 USD |
5.1990 USD |
5.0760 USD |
| 2023-05-22 |
5.0820 USD |
255,578.5181 UNI |
5.1130 USD |
5.0510 USD |
5.1420 USD |
5.0820 USD |
| 2023-05-21 |
5.1240 USD |
229,729.5599 UNI |
5.2900 USD |
5.0910 USD |
5.2980 USD |
5.1240 USD |
| 2023-05-20 |
5.2850 USD |
179,924.0343 UNI |
5.3200 USD |
5.2450 USD |
5.3200 USD |
5.2850 USD |
| 2023-05-19 |
5.3140 USD |
182,313.9722 UNI |
5.3030 USD |
5.2610 USD |
5.3740 USD |
5.3140 USD |
| 2023-05-18 |
5.3080 USD |
272,660.8781 UNI |
5.3390 USD |
5.2120 USD |
5.4270 USD |
5.3080 USD |
| 2023-05-17 |
5.3200 USD |
210,789.7984 UNI |
5.1460 USD |
5.1100 USD |
5.3210 USD |
5.3200 USD |
| 2023-05-16 |
5.1550 USD |
113,759.3907 UNI |
5.1220 USD |
5.0390 USD |
5.1590 USD |
5.1550 USD |
| 2023-05-15 |
5.1320 USD |
193,964.7815 UNI |
5.1440 USD |
5.0740 USD |
5.2220 USD |
5.1320 USD |
| 2023-05-14 |
5.1390 USD |
124,760.2966 UNI |
5.1040 USD |
5.0770 USD |
5.1900 USD |
5.1390 USD |
| 2023-05-13 |
5.1020 USD |
135,414.1541 UNI |
5.2050 USD |
5.0780 USD |
5.2100 USD |
5.1020 USD |
| 2023-05-12 |
5.1940 USD |
249,968.6688 UNI |
5.0760 USD |
4.9090 USD |
5.2110 USD |
5.1940 USD |
| 2023-05-11 |
5.0770 USD |
182,597.5797 UNI |
5.1380 USD |
4.9170 USD |
5.2000 USD |
5.0770 USD |
| 2023-05-10 |
5.1140 USD |
282,285.2836 UNI |
4.9560 USD |
4.8500 USD |
5.1390 USD |
5.1140 USD |
| 2023-05-09 |
4.9510 USD |
105,324.4827 UNI |
4.9730 USD |
4.9040 USD |
5.0100 USD |
4.9510 USD |
| 2023-05-08 |
4.9740 USD |
482,224.6307 UNI |
5.2610 USD |
4.8040 USD |
5.2850 USD |
4.9740 USD |
| 2023-05-07 |
5.2710 USD |
127,682.0564 UNI |
5.2970 USD |
5.2460 USD |
5.3560 USD |
5.2710 USD |
| 2023-05-06 |
5.2950 USD |
402,460.8976 UNI |
5.5550 USD |
5.1400 USD |
5.6080 USD |
5.2950 USD |
| 2023-05-05 |
5.5750 USD |
471,494.5513 UNI |
5.2660 USD |
5.2420 USD |
5.6160 USD |
5.5750 USD |
| 2023-05-04 |
5.2540 USD |
152,767.6928 UNI |
5.3950 USD |
5.2100 USD |
5.3970 USD |
5.2540 USD |
| 2023-05-03 |
5.3840 USD |
241,849.9923 UNI |
5.3310 USD |
5.1840 USD |
5.3910 USD |
5.3840 USD |
| 2023-05-02 |
5.3260 USD |
295,872.1214 UNI |
5.3290 USD |
5.2450 USD |
5.3600 USD |
5.3260 USD |
| 2023-05-01 |
5.3290 USD |
269,302.5251 UNI |
5.4510 USD |
5.2670 USD |
5.4910 USD |
5.3290 USD |
| 2023-04-30 |
5.4860 USD |
159,733.1617 UNI |
5.6390 USD |
5.4380 USD |
5.6750 USD |
5.4860 USD |
| 2023-04-29 |
5.6270 USD |
116,937.7603 UNI |
5.5320 USD |
5.5020 USD |
5.6370 USD |
5.6270 USD |
| 2023-04-28 |
5.5220 USD |
101,083.2737 UNI |
5.5600 USD |
5.4490 USD |
5.5710 USD |
5.5220 USD |
| 2023-04-27 |
5.5650 USD |
351,743.1229 UNI |
5.3590 USD |
5.3490 USD |
5.6020 USD |
5.5650 USD |
| 2023-04-26 |
5.3430 USD |
286,944.2414 UNI |
5.4500 USD |
5.1330 USD |
5.6810 USD |
5.3430 USD |
| 2023-04-25 |
5.4520 USD |
223,130.8087 UNI |
5.3620 USD |
5.2340 USD |
5.4720 USD |
5.4520 USD |
| 2023-04-24 |
5.3660 USD |
314,401.6282 UNI |
5.4250 USD |
5.2930 USD |
5.5160 USD |
5.3660 USD |
| 2023-04-23 |
5.4230 USD |
256,687.7971 UNI |
5.5020 USD |
5.3130 USD |
5.5400 USD |
5.4230 USD |
| 2023-04-22 |
5.5050 USD |
330,666.5795 UNI |
5.4600 USD |
5.4440 USD |
5.5500 USD |
5.5050 USD |
| 2023-04-21 |
5.4660 USD |
854,331.1238 UNI |
5.7840 USD |
5.4060 USD |
5.8370 USD |
5.4660 USD |
| 2023-04-20 |
5.7740 USD |
489,061.8865 UNI |
5.8280 USD |
5.6610 USD |
5.9630 USD |
5.7740 USD |
| 2023-04-19 |
5.8370 USD |
863,622.6274 UNI |
6.3290 USD |
5.7750 USD |
6.4950 USD |
5.8370 USD |
| 2023-04-18 |
6.3230 USD |
406,768.0191 UNI |
6.1340 USD |
6.0390 USD |
6.3730 USD |
6.3230 USD |
| 2023-04-17 |
6.1560 USD |
382,692.7573 UNI |
6.3200 USD |
6.0740 USD |
6.3290 USD |
6.1560 USD |
| 2023-04-16 |
6.3190 USD |
510,596.6481 UNI |
6.2730 USD |
6.1470 USD |
6.4810 USD |
6.3190 USD |
| 2023-04-15 |
6.2820 USD |
348,621.9268 UNI |
6.3120 USD |
6.2270 USD |
6.3700 USD |
6.2820 USD |