Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
5.8880 USD |
1,707,936.1193 UNI |
5.8570 USD |
5.7100 USD |
6.1410 USD |
5.8880 USD |
| 2022-11-30 |
5.8680 USD |
1,470,963.1187 UNI |
5.4540 USD |
5.4530 USD |
5.9030 USD |
5.8680 USD |
| 2022-11-29 |
5.4600 USD |
546,176.1628 UNI |
5.2820 USD |
5.2500 USD |
5.5320 USD |
5.4600 USD |
| 2022-11-28 |
5.2940 USD |
728,477.0036 UNI |
5.3910 USD |
5.1490 USD |
5.4550 USD |
5.2940 USD |
| 2022-11-27 |
5.4100 USD |
512,906.9726 UNI |
5.4130 USD |
5.3960 USD |
5.6180 USD |
5.4100 USD |
| 2022-11-26 |
5.4140 USD |
571,660.4096 UNI |
5.4080 USD |
5.4020 USD |
5.6200 USD |
5.4140 USD |
| 2022-11-25 |
5.4060 USD |
618,582.2017 UNI |
5.4480 USD |
5.2890 USD |
5.5110 USD |
5.4060 USD |
| 2022-11-24 |
5.4360 USD |
1,109,748.9390 UNI |
5.4810 USD |
5.3800 USD |
5.5850 USD |
5.4360 USD |
| 2022-11-23 |
5.5100 USD |
1,160,330.0044 UNI |
5.3050 USD |
5.2450 USD |
5.5750 USD |
5.5100 USD |
| 2022-11-22 |
5.2880 USD |
1,481,693.6968 UNI |
5.1790 USD |
4.9470 USD |
5.3830 USD |
5.2880 USD |
| 2022-11-21 |
5.1770 USD |
1,085,313.3688 UNI |
5.4270 USD |
5.0720 USD |
5.4650 USD |
5.1770 USD |
| 2022-11-20 |
5.4050 USD |
558,214.9206 UNI |
5.7500 USD |
5.3800 USD |
5.8100 USD |
5.4050 USD |
| 2022-11-19 |
5.7790 USD |
759,931.2822 UNI |
5.8410 USD |
5.6510 USD |
5.8690 USD |
5.7790 USD |
| 2022-11-18 |
5.8030 USD |
1,039,750.4979 UNI |
5.7240 USD |
5.7160 USD |
6.0470 USD |
5.8030 USD |
| 2022-11-17 |
5.7840 USD |
880,218.3559 UNI |
5.9470 USD |
5.6570 USD |
6.0410 USD |
5.7840 USD |
| 2022-11-16 |
5.9620 USD |
1,311,237.9141 UNI |
6.2730 USD |
5.8190 USD |
6.4070 USD |
5.9620 USD |
| 2022-11-15 |
6.2680 USD |
1,573,425.5397 UNI |
6.0900 USD |
5.9590 USD |
6.4920 USD |
6.2680 USD |
| 2022-11-14 |
6.0700 USD |
1,442,035.0080 UNI |
5.7940 USD |
5.3720 USD |
6.1010 USD |
6.0700 USD |
| 2022-11-13 |
5.7310 USD |
1,615,795.2155 UNI |
5.5560 USD |
5.5050 USD |
6.1430 USD |
5.7310 USD |
| 2022-11-12 |
5.5290 USD |
2,086,657.9953 UNI |
6.0780 USD |
5.2830 USD |
6.1720 USD |
5.5290 USD |
| 2022-11-11 |
5.9810 USD |
1,867,414.0674 UNI |
5.7460 USD |
5.4370 USD |
6.2280 USD |
5.9810 USD |
| 2022-11-10 |
5.7830 USD |
2,520,841.4754 UNI |
4.8830 USD |
4.7830 USD |
5.9000 USD |
5.7830 USD |
| 2022-11-09 |
4.8770 USD |
3,741,202.5665 UNI |
6.0630 USD |
4.6970 USD |
6.2180 USD |
4.8770 USD |
| 2022-11-08 |
6.0670 USD |
2,988,081.7306 UNI |
7.0080 USD |
5.4000 USD |
7.0960 USD |
6.0670 USD |
| 2022-11-07 |
6.9760 USD |
1,246,851.3935 UNI |
7.0550 USD |
6.8780 USD |
7.6960 USD |
6.9760 USD |
| 2022-11-06 |
7.1010 USD |
680,013.4399 UNI |
7.6780 USD |
7.0620 USD |
7.7660 USD |
7.1010 USD |
| 2022-11-05 |
7.5800 USD |
834,072.0217 UNI |
7.5600 USD |
7.5230 USD |
7.7910 USD |
7.5800 USD |
| 2022-11-04 |
7.5350 USD |
1,317,109.8362 UNI |
6.9180 USD |
6.8170 USD |
7.7600 USD |
7.5350 USD |
| 2022-11-03 |
6.9360 USD |
946,418.5264 UNI |
7.0820 USD |
6.8870 USD |
7.4050 USD |
6.9360 USD |
| 2022-11-02 |
7.0950 USD |
1,056,173.0344 UNI |
7.1170 USD |
6.8340 USD |
7.3740 USD |
7.0950 USD |
| 2022-11-01 |
7.1370 USD |
946,344.1283 UNI |
6.9590 USD |
6.9060 USD |
7.4500 USD |
7.1370 USD |
| 2022-10-31 |
6.9700 USD |
782,220.9521 UNI |
6.8910 USD |
6.7040 USD |
7.1220 USD |
6.9700 USD |
| 2022-10-30 |
6.8990 USD |
636,616.5355 UNI |
7.0980 USD |
6.7920 USD |
7.3690 USD |
6.8990 USD |
| 2022-10-29 |
7.0870 USD |
816,134.5797 UNI |
6.8570 USD |
6.7130 USD |
7.2290 USD |
7.0870 USD |
| 2022-10-28 |
6.8480 USD |
1,111,316.7048 UNI |
6.8010 USD |
6.5120 USD |
6.9810 USD |
6.8480 USD |
| 2022-10-27 |
6.8300 USD |
1,093,134.3323 UNI |
6.6880 USD |
6.6740 USD |
7.2090 USD |
6.8300 USD |
| 2022-10-26 |
6.7180 USD |
613,500.8322 UNI |
6.5790 USD |
6.5200 USD |
6.8990 USD |
6.7180 USD |
| 2022-10-25 |
6.5770 USD |
1,258,689.9313 UNI |
6.1410 USD |
6.0760 USD |
6.7890 USD |
6.5770 USD |
| 2022-10-24 |
6.1350 USD |
487,595.2137 UNI |
6.2870 USD |
6.0680 USD |
6.3630 USD |
6.1350 USD |
| 2022-10-23 |
6.2890 USD |
430,799.1419 UNI |
6.0920 USD |
5.9740 USD |
6.2920 USD |
6.2890 USD |
| 2022-10-22 |
6.0900 USD |
407,814.0099 UNI |
6.0440 USD |
5.9800 USD |
6.1570 USD |
6.0900 USD |
| 2022-10-21 |
6.0180 USD |
1,513,348.6109 UNI |
6.0890 USD |
5.8210 USD |
6.1670 USD |
6.0180 USD |
| 2022-10-20 |
6.0940 USD |
1,295,414.1924 UNI |
6.5670 USD |
6.0120 USD |
6.5880 USD |
6.0940 USD |
| 2022-10-19 |
6.5940 USD |
1,236,056.0914 UNI |
6.5230 USD |
6.3860 USD |
6.7700 USD |
6.5940 USD |
| 2022-10-18 |
6.5910 USD |
1,078,866.6030 UNI |
6.4030 USD |
6.2130 USD |
6.6630 USD |
6.5910 USD |
| 2022-10-17 |
6.3990 USD |
845,564.5504 UNI |
6.1030 USD |
6.0380 USD |
6.4550 USD |
6.3990 USD |
| 2022-10-16 |
6.1060 USD |
385,242.2262 UNI |
6.0420 USD |
5.9690 USD |
6.1670 USD |
6.1060 USD |
| 2022-10-15 |
6.0320 USD |
428,635.4637 UNI |
6.2850 USD |
5.9910 USD |
6.3360 USD |
6.0320 USD |
| 2022-10-14 |
6.2630 USD |
1,147,995.9249 UNI |
6.1500 USD |
6.0930 USD |
6.5300 USD |
6.2630 USD |
| 2022-10-13 |
6.1400 USD |
1,934,009.7801 UNI |
6.0470 USD |
5.3900 USD |
6.2130 USD |
6.1400 USD |