Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
6.2000 USD |
608,643.4606 UNI |
5.9500 USD |
5.9020 USD |
6.2500 USD |
6.2000 USD |
| 2023-04-12 |
5.9530 USD |
307,909.9539 UNI |
5.9450 USD |
5.7240 USD |
6.0100 USD |
5.9530 USD |
| 2023-04-11 |
5.9400 USD |
269,859.1137 UNI |
6.0250 USD |
5.9160 USD |
6.0950 USD |
5.9400 USD |
| 2023-04-10 |
6.0380 USD |
160,260.3741 UNI |
5.9190 USD |
5.8350 USD |
6.0490 USD |
6.0380 USD |
| 2023-04-09 |
5.9340 USD |
498,391.3280 UNI |
5.9140 USD |
5.8240 USD |
5.9580 USD |
5.9340 USD |
| 2023-04-08 |
5.9350 USD |
102,727.1390 UNI |
6.0090 USD |
5.8920 USD |
6.0550 USD |
5.9350 USD |
| 2023-04-07 |
6.0040 USD |
187,749.1221 UNI |
6.0830 USD |
5.9530 USD |
6.1000 USD |
6.0040 USD |
| 2023-04-06 |
6.0790 USD |
187,066.1374 UNI |
6.2290 USD |
6.0410 USD |
6.2380 USD |
6.0790 USD |
| 2023-04-05 |
6.2270 USD |
299,229.4120 UNI |
6.1590 USD |
6.1320 USD |
6.3450 USD |
6.2270 USD |
| 2023-04-04 |
6.1520 USD |
312,933.5442 UNI |
5.9390 USD |
5.8810 USD |
6.2120 USD |
6.1520 USD |
| 2023-04-03 |
5.9410 USD |
350,098.4157 UNI |
5.9470 USD |
5.8220 USD |
6.0820 USD |
5.9410 USD |
| 2023-04-02 |
5.9400 USD |
150,246.5587 UNI |
6.1000 USD |
5.8900 USD |
6.1200 USD |
5.9400 USD |
| 2023-04-01 |
6.0950 USD |
271,005.2788 UNI |
6.0680 USD |
6.0230 USD |
6.1960 USD |
6.0950 USD |
| 2023-03-31 |
6.0590 USD |
233,836.4223 UNI |
5.9000 USD |
5.8710 USD |
6.1280 USD |
6.0590 USD |
| 2023-03-30 |
5.8950 USD |
208,103.4294 UNI |
5.9450 USD |
5.8300 USD |
6.0690 USD |
5.8950 USD |
| 2023-03-29 |
5.9680 USD |
355,555.2447 UNI |
5.8220 USD |
5.8210 USD |
6.1600 USD |
5.9680 USD |
| 2023-03-28 |
5.7940 USD |
167,203.8953 UNI |
5.6470 USD |
5.5780 USD |
5.8930 USD |
5.7940 USD |
| 2023-03-27 |
5.6110 USD |
283,906.2115 UNI |
5.7960 USD |
5.5020 USD |
5.8250 USD |
5.6110 USD |
| 2023-03-26 |
5.8030 USD |
208,450.5633 UNI |
5.7170 USD |
5.6870 USD |
5.8720 USD |
5.8030 USD |
| 2023-03-25 |
5.7040 USD |
298,838.2810 UNI |
5.8920 USD |
5.6800 USD |
5.9170 USD |
5.7040 USD |
| 2023-03-24 |
5.8920 USD |
411,082.0466 UNI |
6.2590 USD |
5.8150 USD |
6.2960 USD |
5.8920 USD |
| 2023-03-23 |
6.2640 USD |
454,685.4307 UNI |
6.0850 USD |
6.0290 USD |
6.4600 USD |
6.2640 USD |
| 2023-03-22 |
6.0760 USD |
519,135.3020 UNI |
6.4450 USD |
5.9220 USD |
6.4650 USD |
6.0760 USD |
| 2023-03-21 |
6.4360 USD |
268,869.8274 UNI |
6.1990 USD |
6.0650 USD |
6.5280 USD |
6.4360 USD |
| 2023-03-20 |
6.2350 USD |
356,770.1204 UNI |
6.5120 USD |
6.2000 USD |
6.5910 USD |
6.2350 USD |
| 2023-03-19 |
6.5960 USD |
437,980.3252 UNI |
6.5260 USD |
6.4300 USD |
6.7240 USD |
6.5960 USD |
| 2023-03-18 |
6.4910 USD |
598,460.5534 UNI |
6.4270 USD |
6.3130 USD |
6.6400 USD |
6.4910 USD |
| 2023-03-17 |
6.4200 USD |
272,707.3059 UNI |
5.9100 USD |
5.8420 USD |
6.4200 USD |
6.4200 USD |
| 2023-03-16 |
5.9230 USD |
268,081.2229 UNI |
5.9330 USD |
5.8050 USD |
6.0090 USD |
5.9230 USD |
| 2023-03-15 |
5.9110 USD |
344,149.2098 UNI |
6.3370 USD |
5.7480 USD |
6.4610 USD |
5.9110 USD |
| 2023-03-14 |
6.3400 USD |
636,150.6848 UNI |
6.1170 USD |
6.0180 USD |
6.6200 USD |
6.3400 USD |
| 2023-03-13 |
6.1050 USD |
1,073,652.7598 UNI |
5.9420 USD |
5.8140 USD |
6.2400 USD |
6.1050 USD |
| 2023-03-12 |
5.8920 USD |
337,057.2297 UNI |
5.4690 USD |
5.4250 USD |
5.9110 USD |
5.8920 USD |
| 2023-03-11 |
5.4560 USD |
625,995.3178 UNI |
5.6370 USD |
5.2760 USD |
5.8560 USD |
5.4560 USD |
| 2023-03-10 |
5.6610 USD |
608,820.6087 UNI |
5.7250 USD |
5.3680 USD |
5.7310 USD |
5.6610 USD |
| 2023-03-09 |
5.7240 USD |
309,663.7366 UNI |
6.1060 USD |
5.6140 USD |
6.1970 USD |
5.7240 USD |
| 2023-03-08 |
6.1200 USD |
597,749.2259 UNI |
6.4400 USD |
6.0720 USD |
6.5000 USD |
6.1200 USD |
| 2023-03-07 |
6.4170 USD |
878,250.0599 UNI |
6.3360 USD |
6.2670 USD |
6.4800 USD |
6.4170 USD |
| 2023-03-06 |
6.3480 USD |
423,787.2732 UNI |
6.3510 USD |
6.2500 USD |
6.4370 USD |
6.3480 USD |
| 2023-03-05 |
6.3740 USD |
546,973.0543 UNI |
6.1590 USD |
6.1280 USD |
6.3900 USD |
6.3740 USD |
| 2023-03-04 |
6.1300 USD |
51,286.2469 UNI |
6.2750 USD |
6.0810 USD |
6.2960 USD |
6.1300 USD |
| 2023-03-03 |
6.2520 USD |
479,051.5731 UNI |
6.6330 USD |
6.1000 USD |
6.6440 USD |
6.2520 USD |
| 2023-03-02 |
6.6230 USD |
513,802.9306 UNI |
6.8460 USD |
6.5580 USD |
6.9020 USD |
6.6230 USD |
| 2023-03-01 |
6.8130 USD |
592,661.1823 UNI |
6.5040 USD |
6.4750 USD |
6.8700 USD |
6.8130 USD |
| 2023-02-28 |
6.4820 USD |
811,791.2851 UNI |
6.4410 USD |
6.4070 USD |
6.6240 USD |
6.4820 USD |
| 2023-02-27 |
6.4400 USD |
182,769.0935 UNI |
6.6060 USD |
6.3730 USD |
6.6460 USD |
6.4400 USD |
| 2023-02-26 |
6.6010 USD |
102,106.0852 UNI |
6.4650 USD |
6.4260 USD |
6.6500 USD |
6.6010 USD |
| 2023-02-25 |
6.4590 USD |
548,494.5404 UNI |
6.5690 USD |
6.2720 USD |
6.6180 USD |
6.4590 USD |
| 2023-02-24 |
6.5680 USD |
374,501.8669 UNI |
6.9460 USD |
6.4660 USD |
7.0520 USD |
6.5680 USD |
| 2023-02-23 |
6.9450 USD |
218,895.2982 UNI |
6.9430 USD |
6.8180 USD |
7.0510 USD |
6.9450 USD |