Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2022-10-12 6.0750 USD 502,982.8684 UNI 5.9940 USD 5.9600 USD 6.1700 USD 6.0750 USD
2022-10-11 5.9630 USD 1,073,765.3452 UNI 6.3900 USD 5.9420 USD 6.5080 USD 5.9630 USD
2022-10-10 6.4010 USD 520,654.6850 UNI 6.6310 USD 6.2100 USD 6.7200 USD 6.4010 USD
2022-10-09 6.6020 USD 236,936.5934 UNI 6.5100 USD 6.4860 USD 6.6490 USD 6.6020 USD
2022-10-08 6.5140 USD 328,624.0125 UNI 6.7900 USD 6.4290 USD 6.8420 USD 6.5140 USD
2022-10-07 6.7860 USD 1,029,542.1013 UNI 6.8800 USD 6.6800 USD 7.0810 USD 6.7860 USD
2022-10-06 6.8830 USD 1,029,117.4286 UNI 6.8150 USD 6.7260 USD 7.0000 USD 6.8830 USD
2022-10-05 6.8090 USD 749,443.3978 UNI 6.6480 USD 6.4710 USD 6.8160 USD 6.8090 USD
2022-10-04 6.6490 USD 1,258,666.1972 UNI 6.6360 USD 6.5690 USD 6.8490 USD 6.6490 USD
2022-10-03 6.6370 USD 1,566,066.9677 UNI 6.2640 USD 6.1860 USD 6.8100 USD 6.6370 USD
2022-10-02 6.2520 USD 880,028.5272 UNI 6.3940 USD 6.1680 USD 6.5260 USD 6.2520 USD
2022-10-01 6.4540 USD 812,664.8356 UNI 6.4650 USD 6.3820 USD 6.6570 USD 6.4540 USD
2022-09-30 6.4430 USD 1,460,721.7143 UNI 6.3790 USD 6.2670 USD 6.7560 USD 6.4430 USD
2022-09-29 6.3760 USD 1,186,978.5284 UNI 6.5560 USD 6.1200 USD 6.5700 USD 6.3760 USD
2022-09-28 6.5580 USD 1,415,003.4165 UNI 6.3710 USD 6.0050 USD 6.6290 USD 6.5580 USD
2022-09-27 6.4120 USD 1,827,820.2017 UNI 5.9280 USD 5.9140 USD 6.7070 USD 6.4120 USD
2022-09-26 5.9130 USD 922,059.6242 UNI 5.6560 USD 5.5520 USD 5.9900 USD 5.9130 USD
2022-09-25 5.6490 USD 410,068.8261 UNI 5.7940 USD 5.6070 USD 5.9540 USD 5.6490 USD
2022-09-24 5.8020 USD 555,791.7248 UNI 5.9140 USD 5.7640 USD 6.0510 USD 5.8020 USD
2022-09-23 5.9330 USD 1,101,829.2546 UNI 5.7350 USD 5.7000 USD 5.9880 USD 5.9330 USD
2022-09-22 5.7410 USD 958,857.9812 UNI 5.3290 USD 5.3240 USD 5.8560 USD 5.7410 USD
2022-09-21 5.3600 USD 1,138,611.2380 UNI 5.2890 USD 5.1400 USD 5.7530 USD 5.3600 USD
2022-09-20 5.3230 USD 649,468.0906 UNI 5.4790 USD 5.2960 USD 5.5540 USD 5.3230 USD
2022-09-19 5.4970 USD 949,637.7240 UNI 5.4650 USD 5.2060 USD 5.5200 USD 5.4970 USD
2022-09-18 5.5170 USD 404,372.2425 UNI 6.0120 USD 5.3440 USD 6.0480 USD 5.5170 USD
2022-09-17 6.0370 USD 444,208.4381 UNI 5.8210 USD 5.8140 USD 6.0370 USD 6.0370 USD
2022-09-16 5.8040 USD 603,718.0817 UNI 5.8870 USD 5.6590 USD 5.9330 USD 5.8040 USD
2022-09-15 5.8540 USD 1,213,585.2364 UNI 6.1820 USD 5.7750 USD 6.2380 USD 5.8540 USD
2022-09-14 6.1890 USD 885,209.5893 UNI 6.0350 USD 5.9580 USD 6.2360 USD 6.1890 USD
2022-09-13 6.0350 USD 1,275,740.2619 UNI 6.6600 USD 5.9940 USD 6.7700 USD 6.0350 USD
2022-09-12 6.6250 USD 1,509,131.3042 UNI 6.4910 USD 6.3730 USD 6.9680 USD 6.6250 USD
2022-09-11 6.4710 USD 1,001,527.0251 UNI 6.6790 USD 6.3700 USD 6.7360 USD 6.4710 USD
2022-09-10 6.6010 USD 1,289,007.3028 UNI 6.5100 USD 6.4390 USD 6.6680 USD 6.6010 USD
2022-09-09 6.5180 USD 1,517,394.3253 UNI 6.1730 USD 6.1690 USD 6.7120 USD 6.5180 USD
2022-09-08 6.1700 USD 1,119,524.3768 UNI 6.1160 USD 5.9530 USD 6.2590 USD 6.1700 USD
2022-09-07 6.1530 USD 1,091,889.6340 UNI 5.8310 USD 5.7070 USD 6.2320 USD 6.1530 USD
2022-09-06 5.8910 USD 1,527,856.5467 UNI 6.5830 USD 5.7820 USD 6.7540 USD 5.8910 USD
2022-09-05 6.6310 USD 1,032,265.8070 UNI 6.4880 USD 6.1920 USD 6.6570 USD 6.6310 USD
2022-09-04 6.4300 USD 784,964.1657 UNI 6.3050 USD 6.2290 USD 6.5200 USD 6.4300 USD
2022-09-03 6.3080 USD 461,836.1123 UNI 6.4030 USD 6.2230 USD 6.4100 USD 6.3080 USD
2022-09-02 6.3800 USD 994,086.9660 UNI 6.3150 USD 6.2000 USD 6.6930 USD 6.3800 USD
2022-09-01 6.2870 USD 698,784.0455 UNI 6.1460 USD 5.9570 USD 6.3540 USD 6.2870 USD
2022-08-31 6.1450 USD 1,056,928.4573 UNI 6.1750 USD 6.1200 USD 6.4210 USD 6.1450 USD
2022-08-30 6.1790 USD 1,088,049.4812 UNI 6.3400 USD 5.9400 USD 6.4570 USD 6.1790 USD
2022-08-29 6.3360 USD 994,722.9410 UNI 5.7350 USD 5.6800 USD 6.4000 USD 6.3360 USD
2022-08-28 5.9040 USD 770,020.1478 UNI 6.0550 USD 5.8540 USD 6.1090 USD 5.9040 USD
2022-08-27 6.0570 USD 846,517.4902 UNI 6.1530 USD 5.9500 USD 6.2070 USD 6.0570 USD
2022-08-26 6.1370 USD 2,083,538.1021 UNI 7.0230 USD 6.0740 USD 7.0230 USD 6.1370 USD
2022-08-25 6.9910 USD 886,922.6788 UNI 7.0480 USD 6.9250 USD 7.2490 USD 6.9910 USD
2022-08-24 7.0410 USD 612,366.5584 UNI 7.1180 USD 6.8710 USD 7.2860 USD 7.0410 USD