Identifier on Coinbase Pro: UNI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-12 |
6.0750 USD |
502,982.8684 UNI |
5.9940 USD |
5.9600 USD |
6.1700 USD |
6.0750 USD |
2022-10-11 |
5.9630 USD |
1,073,765.3452 UNI |
6.3900 USD |
5.9420 USD |
6.5080 USD |
5.9630 USD |
2022-10-10 |
6.4010 USD |
520,654.6850 UNI |
6.6310 USD |
6.2100 USD |
6.7200 USD |
6.4010 USD |
2022-10-09 |
6.6020 USD |
236,936.5934 UNI |
6.5100 USD |
6.4860 USD |
6.6490 USD |
6.6020 USD |
2022-10-08 |
6.5140 USD |
328,624.0125 UNI |
6.7900 USD |
6.4290 USD |
6.8420 USD |
6.5140 USD |
2022-10-07 |
6.7860 USD |
1,029,542.1013 UNI |
6.8800 USD |
6.6800 USD |
7.0810 USD |
6.7860 USD |
2022-10-06 |
6.8830 USD |
1,029,117.4286 UNI |
6.8150 USD |
6.7260 USD |
7.0000 USD |
6.8830 USD |
2022-10-05 |
6.8090 USD |
749,443.3978 UNI |
6.6480 USD |
6.4710 USD |
6.8160 USD |
6.8090 USD |
2022-10-04 |
6.6490 USD |
1,258,666.1972 UNI |
6.6360 USD |
6.5690 USD |
6.8490 USD |
6.6490 USD |
2022-10-03 |
6.6370 USD |
1,566,066.9677 UNI |
6.2640 USD |
6.1860 USD |
6.8100 USD |
6.6370 USD |
2022-10-02 |
6.2520 USD |
880,028.5272 UNI |
6.3940 USD |
6.1680 USD |
6.5260 USD |
6.2520 USD |
2022-10-01 |
6.4540 USD |
812,664.8356 UNI |
6.4650 USD |
6.3820 USD |
6.6570 USD |
6.4540 USD |
2022-09-30 |
6.4430 USD |
1,460,721.7143 UNI |
6.3790 USD |
6.2670 USD |
6.7560 USD |
6.4430 USD |
2022-09-29 |
6.3760 USD |
1,186,978.5284 UNI |
6.5560 USD |
6.1200 USD |
6.5700 USD |
6.3760 USD |
2022-09-28 |
6.5580 USD |
1,415,003.4165 UNI |
6.3710 USD |
6.0050 USD |
6.6290 USD |
6.5580 USD |
2022-09-27 |
6.4120 USD |
1,827,820.2017 UNI |
5.9280 USD |
5.9140 USD |
6.7070 USD |
6.4120 USD |
2022-09-26 |
5.9130 USD |
922,059.6242 UNI |
5.6560 USD |
5.5520 USD |
5.9900 USD |
5.9130 USD |
2022-09-25 |
5.6490 USD |
410,068.8261 UNI |
5.7940 USD |
5.6070 USD |
5.9540 USD |
5.6490 USD |
2022-09-24 |
5.8020 USD |
555,791.7248 UNI |
5.9140 USD |
5.7640 USD |
6.0510 USD |
5.8020 USD |
2022-09-23 |
5.9330 USD |
1,101,829.2546 UNI |
5.7350 USD |
5.7000 USD |
5.9880 USD |
5.9330 USD |
2022-09-22 |
5.7410 USD |
958,857.9812 UNI |
5.3290 USD |
5.3240 USD |
5.8560 USD |
5.7410 USD |
2022-09-21 |
5.3600 USD |
1,138,611.2380 UNI |
5.2890 USD |
5.1400 USD |
5.7530 USD |
5.3600 USD |
2022-09-20 |
5.3230 USD |
649,468.0906 UNI |
5.4790 USD |
5.2960 USD |
5.5540 USD |
5.3230 USD |
2022-09-19 |
5.4970 USD |
949,637.7240 UNI |
5.4650 USD |
5.2060 USD |
5.5200 USD |
5.4970 USD |
2022-09-18 |
5.5170 USD |
404,372.2425 UNI |
6.0120 USD |
5.3440 USD |
6.0480 USD |
5.5170 USD |
2022-09-17 |
6.0370 USD |
444,208.4381 UNI |
5.8210 USD |
5.8140 USD |
6.0370 USD |
6.0370 USD |
2022-09-16 |
5.8040 USD |
603,718.0817 UNI |
5.8870 USD |
5.6590 USD |
5.9330 USD |
5.8040 USD |
2022-09-15 |
5.8540 USD |
1,213,585.2364 UNI |
6.1820 USD |
5.7750 USD |
6.2380 USD |
5.8540 USD |
2022-09-14 |
6.1890 USD |
885,209.5893 UNI |
6.0350 USD |
5.9580 USD |
6.2360 USD |
6.1890 USD |
2022-09-13 |
6.0350 USD |
1,275,740.2619 UNI |
6.6600 USD |
5.9940 USD |
6.7700 USD |
6.0350 USD |
2022-09-12 |
6.6250 USD |
1,509,131.3042 UNI |
6.4910 USD |
6.3730 USD |
6.9680 USD |
6.6250 USD |
2022-09-11 |
6.4710 USD |
1,001,527.0251 UNI |
6.6790 USD |
6.3700 USD |
6.7360 USD |
6.4710 USD |
2022-09-10 |
6.6010 USD |
1,289,007.3028 UNI |
6.5100 USD |
6.4390 USD |
6.6680 USD |
6.6010 USD |
2022-09-09 |
6.5180 USD |
1,517,394.3253 UNI |
6.1730 USD |
6.1690 USD |
6.7120 USD |
6.5180 USD |
2022-09-08 |
6.1700 USD |
1,119,524.3768 UNI |
6.1160 USD |
5.9530 USD |
6.2590 USD |
6.1700 USD |
2022-09-07 |
6.1530 USD |
1,091,889.6340 UNI |
5.8310 USD |
5.7070 USD |
6.2320 USD |
6.1530 USD |
2022-09-06 |
5.8910 USD |
1,527,856.5467 UNI |
6.5830 USD |
5.7820 USD |
6.7540 USD |
5.8910 USD |
2022-09-05 |
6.6310 USD |
1,032,265.8070 UNI |
6.4880 USD |
6.1920 USD |
6.6570 USD |
6.6310 USD |
2022-09-04 |
6.4300 USD |
784,964.1657 UNI |
6.3050 USD |
6.2290 USD |
6.5200 USD |
6.4300 USD |
2022-09-03 |
6.3080 USD |
461,836.1123 UNI |
6.4030 USD |
6.2230 USD |
6.4100 USD |
6.3080 USD |
2022-09-02 |
6.3800 USD |
994,086.9660 UNI |
6.3150 USD |
6.2000 USD |
6.6930 USD |
6.3800 USD |
2022-09-01 |
6.2870 USD |
698,784.0455 UNI |
6.1460 USD |
5.9570 USD |
6.3540 USD |
6.2870 USD |
2022-08-31 |
6.1450 USD |
1,056,928.4573 UNI |
6.1750 USD |
6.1200 USD |
6.4210 USD |
6.1450 USD |
2022-08-30 |
6.1790 USD |
1,088,049.4812 UNI |
6.3400 USD |
5.9400 USD |
6.4570 USD |
6.1790 USD |
2022-08-29 |
6.3360 USD |
994,722.9410 UNI |
5.7350 USD |
5.6800 USD |
6.4000 USD |
6.3360 USD |
2022-08-28 |
5.9040 USD |
770,020.1478 UNI |
6.0550 USD |
5.8540 USD |
6.1090 USD |
5.9040 USD |
2022-08-27 |
6.0570 USD |
846,517.4902 UNI |
6.1530 USD |
5.9500 USD |
6.2070 USD |
6.0570 USD |
2022-08-26 |
6.1370 USD |
2,083,538.1021 UNI |
7.0230 USD |
6.0740 USD |
7.0230 USD |
6.1370 USD |
2022-08-25 |
6.9910 USD |
886,922.6788 UNI |
7.0480 USD |
6.9250 USD |
7.2490 USD |
6.9910 USD |
2022-08-24 |
7.0410 USD |
612,366.5584 UNI |
7.1180 USD |
6.8710 USD |
7.2860 USD |
7.0410 USD |