Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.3770 USD |
331,876.6568 UNI |
5.3720 USD |
5.2730 USD |
5.4200 USD |
5.3770 USD |
| 2023-01-02 |
5.3790 USD |
606,494.8903 UNI |
5.2490 USD |
5.1750 USD |
5.4650 USD |
5.3790 USD |
| 2023-01-01 |
5.2420 USD |
215,787.6507 UNI |
5.1600 USD |
5.0980 USD |
5.2670 USD |
5.2420 USD |
| 2022-12-31 |
5.1540 USD |
1,045,393.9028 UNI |
5.1000 USD |
5.0520 USD |
5.2100 USD |
5.1540 USD |
| 2022-12-30 |
5.0960 USD |
1,079,222.7338 UNI |
5.0450 USD |
4.9450 USD |
5.1070 USD |
5.0960 USD |
| 2022-12-29 |
5.0310 USD |
793,968.4569 UNI |
4.9730 USD |
4.9410 USD |
5.1360 USD |
5.0310 USD |
| 2022-12-28 |
4.9660 USD |
702,613.3629 UNI |
5.1920 USD |
4.9380 USD |
5.1990 USD |
4.9660 USD |
| 2022-12-27 |
5.1670 USD |
377,859.6264 UNI |
5.2030 USD |
5.0900 USD |
5.3230 USD |
5.1670 USD |
| 2022-12-26 |
5.1780 USD |
171,608.5472 UNI |
5.1590 USD |
5.1300 USD |
5.2050 USD |
5.1780 USD |
| 2022-12-25 |
5.1540 USD |
173,436.5155 UNI |
5.1990 USD |
5.0490 USD |
5.2370 USD |
5.1540 USD |
| 2022-12-24 |
5.1990 USD |
170,546.5646 UNI |
5.2620 USD |
5.1750 USD |
5.2660 USD |
5.1990 USD |
| 2022-12-23 |
5.2480 USD |
476,443.1148 UNI |
5.3640 USD |
5.2300 USD |
5.4000 USD |
5.2480 USD |
| 2022-12-22 |
5.3530 USD |
540,793.3929 UNI |
5.3180 USD |
5.1230 USD |
5.3840 USD |
5.3530 USD |
| 2022-12-21 |
5.3080 USD |
542,181.0965 UNI |
5.3590 USD |
5.2000 USD |
5.3660 USD |
5.3080 USD |
| 2022-12-20 |
5.3260 USD |
548,026.0779 UNI |
5.0890 USD |
5.0470 USD |
5.3950 USD |
5.3260 USD |
| 2022-12-19 |
5.1010 USD |
604,819.2083 UNI |
5.3360 USD |
5.0020 USD |
5.4260 USD |
5.1010 USD |
| 2022-12-18 |
5.3580 USD |
219,807.3831 UNI |
5.3830 USD |
5.3030 USD |
5.4050 USD |
5.3580 USD |
| 2022-12-17 |
5.3990 USD |
272,264.6266 UNI |
5.2950 USD |
5.2410 USD |
5.4410 USD |
5.3990 USD |
| 2022-12-16 |
5.3080 USD |
695,507.6624 UNI |
5.7980 USD |
5.2380 USD |
5.8790 USD |
5.3080 USD |
| 2022-12-15 |
5.7970 USD |
1,064,208.0483 UNI |
5.9110 USD |
5.7670 USD |
6.0190 USD |
5.7970 USD |
| 2022-12-14 |
5.9160 USD |
554,070.3272 UNI |
6.1010 USD |
5.9030 USD |
6.1790 USD |
5.9160 USD |
| 2022-12-13 |
6.0880 USD |
718,797.4941 UNI |
5.9280 USD |
5.8410 USD |
6.2580 USD |
6.0880 USD |
| 2022-12-12 |
5.9110 USD |
455,018.6471 UNI |
5.9240 USD |
5.7470 USD |
5.9760 USD |
5.9110 USD |
| 2022-12-11 |
5.9500 USD |
209,732.6047 UNI |
6.0810 USD |
5.8810 USD |
6.1100 USD |
5.9500 USD |
| 2022-12-10 |
6.0650 USD |
186,519.3341 UNI |
6.1650 USD |
6.0600 USD |
6.2210 USD |
6.0650 USD |
| 2022-12-09 |
6.1410 USD |
334,274.7182 UNI |
6.1860 USD |
6.0610 USD |
6.2920 USD |
6.1410 USD |
| 2022-12-08 |
6.1330 USD |
282,885.6190 UNI |
6.0010 USD |
5.9200 USD |
6.2320 USD |
6.1330 USD |
| 2022-12-07 |
6.0190 USD |
553,293.2047 UNI |
6.1850 USD |
5.8720 USD |
6.2850 USD |
6.0190 USD |
| 2022-12-06 |
6.1790 USD |
787,649.9219 UNI |
6.1730 USD |
6.0430 USD |
6.2400 USD |
6.1790 USD |
| 2022-12-05 |
6.1720 USD |
972,710.6268 UNI |
6.2620 USD |
6.1150 USD |
6.4250 USD |
6.1720 USD |
| 2022-12-04 |
6.2720 USD |
616,058.4989 UNI |
6.0940 USD |
6.0940 USD |
6.3010 USD |
6.2720 USD |
| 2022-12-03 |
6.0930 USD |
992,777.7710 UNI |
6.3420 USD |
6.0610 USD |
6.4480 USD |
6.0930 USD |
| 2022-12-02 |
6.3510 USD |
2,164,915.7604 UNI |
5.9190 USD |
5.8410 USD |
6.5650 USD |
6.3510 USD |
| 2022-12-01 |
5.8880 USD |
1,707,936.1193 UNI |
5.8570 USD |
5.7100 USD |
6.1410 USD |
5.8880 USD |
| 2022-11-30 |
5.8680 USD |
1,470,963.1187 UNI |
5.4540 USD |
5.4530 USD |
5.9030 USD |
5.8680 USD |
| 2022-11-29 |
5.4600 USD |
546,176.1628 UNI |
5.2820 USD |
5.2500 USD |
5.5320 USD |
5.4600 USD |
| 2022-11-28 |
5.2940 USD |
728,477.0036 UNI |
5.3910 USD |
5.1490 USD |
5.4550 USD |
5.2940 USD |
| 2022-11-27 |
5.4100 USD |
512,906.9726 UNI |
5.4130 USD |
5.3960 USD |
5.6180 USD |
5.4100 USD |
| 2022-11-26 |
5.4140 USD |
571,660.4096 UNI |
5.4080 USD |
5.4020 USD |
5.6200 USD |
5.4140 USD |
| 2022-11-25 |
5.4060 USD |
618,582.2017 UNI |
5.4480 USD |
5.2890 USD |
5.5110 USD |
5.4060 USD |
| 2022-11-24 |
5.4360 USD |
1,109,748.9390 UNI |
5.4810 USD |
5.3800 USD |
5.5850 USD |
5.4360 USD |
| 2022-11-23 |
5.5100 USD |
1,160,330.0044 UNI |
5.3050 USD |
5.2450 USD |
5.5750 USD |
5.5100 USD |
| 2022-11-22 |
5.2880 USD |
1,481,693.6968 UNI |
5.1790 USD |
4.9470 USD |
5.3830 USD |
5.2880 USD |
| 2022-11-21 |
5.1770 USD |
1,085,313.3688 UNI |
5.4270 USD |
5.0720 USD |
5.4650 USD |
5.1770 USD |
| 2022-11-20 |
5.4050 USD |
558,214.9206 UNI |
5.7500 USD |
5.3800 USD |
5.8100 USD |
5.4050 USD |
| 2022-11-19 |
5.7790 USD |
759,931.2822 UNI |
5.8410 USD |
5.6510 USD |
5.8690 USD |
5.7790 USD |
| 2022-11-18 |
5.8030 USD |
1,039,750.4979 UNI |
5.7240 USD |
5.7160 USD |
6.0470 USD |
5.8030 USD |
| 2022-11-17 |
5.7840 USD |
880,218.3559 UNI |
5.9470 USD |
5.6570 USD |
6.0410 USD |
5.7840 USD |
| 2022-11-16 |
5.9620 USD |
1,311,237.9141 UNI |
6.2730 USD |
5.8190 USD |
6.4070 USD |
5.9620 USD |
| 2022-11-15 |
6.2680 USD |
1,573,425.5397 UNI |
6.0900 USD |
5.9590 USD |
6.4920 USD |
6.2680 USD |