Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
10.5600 USD |
793,305.1445 UNI |
10.5700 USD |
10.3700 USD |
10.7500 USD |
10.5600 USD |
| 2022-03-25 |
10.6100 USD |
1,136,383.7383 UNI |
10.7900 USD |
10.4300 USD |
11.1500 USD |
10.6100 USD |
| 2022-03-24 |
10.7800 USD |
1,369,111.2878 UNI |
10.0100 USD |
9.9700 USD |
10.8000 USD |
10.7800 USD |
| 2022-03-23 |
10.0000 USD |
1,120,869.3732 UNI |
9.7500 USD |
9.6400 USD |
10.2500 USD |
10.0000 USD |
| 2022-03-22 |
9.7700 USD |
1,087,056.0531 UNI |
9.3500 USD |
9.2700 USD |
10.1600 USD |
9.7700 USD |
| 2022-03-21 |
9.3500 USD |
646,132.7019 UNI |
9.3300 USD |
9.1800 USD |
9.6200 USD |
9.3500 USD |
| 2022-03-20 |
9.3800 USD |
610,394.9611 UNI |
9.7300 USD |
9.1400 USD |
9.8000 USD |
9.3800 USD |
| 2022-03-19 |
9.7300 USD |
863,698.1416 UNI |
9.6300 USD |
9.5500 USD |
9.9600 USD |
9.7300 USD |
| 2022-03-18 |
9.6400 USD |
689,651.2104 UNI |
9.2300 USD |
9.0000 USD |
9.7700 USD |
9.6400 USD |
| 2022-03-17 |
9.1500 USD |
625,829.7336 UNI |
9.1000 USD |
9.0200 USD |
9.4100 USD |
9.1500 USD |
| 2022-03-16 |
9.0400 USD |
755,286.5991 UNI |
8.7300 USD |
8.5300 USD |
9.2300 USD |
9.0400 USD |
| 2022-03-15 |
8.6600 USD |
411,774.6792 UNI |
8.4800 USD |
8.1400 USD |
8.8000 USD |
8.6600 USD |
| 2022-03-14 |
8.4800 USD |
438,001.0584 UNI |
8.2100 USD |
8.1100 USD |
8.5900 USD |
8.4800 USD |
| 2022-03-13 |
8.2200 USD |
498,225.7354 UNI |
8.4600 USD |
8.1300 USD |
8.7500 USD |
8.2200 USD |
| 2022-03-12 |
8.4600 USD |
327,265.6492 UNI |
8.5000 USD |
8.4600 USD |
8.8700 USD |
8.4600 USD |
| 2022-03-11 |
8.5700 USD |
586,380.1911 UNI |
8.6700 USD |
8.3700 USD |
9.0600 USD |
8.5700 USD |
| 2022-03-10 |
8.7300 USD |
508,275.6212 UNI |
9.2200 USD |
8.5100 USD |
9.3000 USD |
8.7300 USD |
| 2022-03-09 |
9.1800 USD |
627,655.3126 UNI |
8.8100 USD |
8.7600 USD |
9.4700 USD |
9.1800 USD |
| 2022-03-08 |
8.8000 USD |
438,815.9617 UNI |
8.3000 USD |
8.2500 USD |
8.8700 USD |
8.8000 USD |
| 2022-03-07 |
8.3200 USD |
468,987.7896 UNI |
8.4700 USD |
8.1100 USD |
8.7900 USD |
8.3200 USD |
| 2022-03-06 |
8.5100 USD |
381,341.5807 UNI |
9.0000 USD |
8.4500 USD |
9.0800 USD |
8.5100 USD |
| 2022-03-05 |
9.0200 USD |
306,207.8492 UNI |
8.8100 USD |
8.6700 USD |
9.1500 USD |
9.0200 USD |
| 2022-03-04 |
8.7900 USD |
1,010,133.6702 UNI |
9.5500 USD |
8.6700 USD |
9.5700 USD |
8.7900 USD |
| 2022-03-03 |
9.6100 USD |
571,550.1711 UNI |
10.0200 USD |
9.4100 USD |
10.1200 USD |
9.6100 USD |
| 2022-03-02 |
10.1000 USD |
782,897.1010 UNI |
10.3500 USD |
9.9600 USD |
10.6000 USD |
10.1000 USD |
| 2022-03-01 |
10.2600 USD |
1,014,470.1812 UNI |
10.5400 USD |
10.0300 USD |
10.8300 USD |
10.2600 USD |
| 2022-02-28 |
10.4200 USD |
2,371,902.8276 UNI |
9.7700 USD |
9.3600 USD |
10.5300 USD |
10.4200 USD |
| 2022-02-27 |
9.8100 USD |
1,928,650.4335 UNI |
9.0700 USD |
8.6500 USD |
10.1600 USD |
9.8100 USD |
| 2022-02-26 |
9.0000 USD |
691,230.3408 UNI |
9.2500 USD |
8.9500 USD |
9.5600 USD |
9.0000 USD |
| 2022-02-25 |
9.2300 USD |
1,075,750.7300 UNI |
8.8100 USD |
8.4600 USD |
9.4400 USD |
9.2300 USD |
| 2022-02-24 |
8.7300 USD |
1,862,750.6150 UNI |
8.7500 USD |
7.5100 USD |
9.0400 USD |
8.7300 USD |
| 2022-02-23 |
8.7700 USD |
710,469.3613 UNI |
8.8700 USD |
8.7200 USD |
9.4600 USD |
8.7700 USD |
| 2022-02-22 |
8.8100 USD |
941,252.5118 UNI |
8.5200 USD |
8.1400 USD |
8.9800 USD |
8.8100 USD |
| 2022-02-21 |
8.6000 USD |
916,882.6582 UNI |
9.3600 USD |
8.5900 USD |
9.7600 USD |
8.6000 USD |
| 2022-02-20 |
9.4300 USD |
644,244.7153 UNI |
10.0300 USD |
9.1900 USD |
10.0600 USD |
9.4300 USD |
| 2022-02-19 |
10.0600 USD |
401,526.7158 UNI |
10.1700 USD |
9.7700 USD |
10.4300 USD |
10.0600 USD |
| 2022-02-18 |
10.1800 USD |
594,808.2253 UNI |
10.4100 USD |
10.0500 USD |
10.7000 USD |
10.1800 USD |
| 2022-02-17 |
10.3900 USD |
611,870.4039 UNI |
11.2400 USD |
10.2300 USD |
11.3900 USD |
10.3900 USD |
| 2022-02-16 |
11.3800 USD |
812,191.6586 UNI |
11.4900 USD |
10.7800 USD |
11.5500 USD |
11.3800 USD |
| 2022-02-15 |
11.4900 USD |
789,288.4645 UNI |
10.6400 USD |
10.6200 USD |
11.5400 USD |
11.4900 USD |
| 2022-02-14 |
10.6400 USD |
547,654.5219 UNI |
10.3700 USD |
10.1100 USD |
10.7200 USD |
10.6400 USD |
| 2022-02-13 |
10.4000 USD |
580,624.0018 UNI |
10.6300 USD |
10.2600 USD |
10.8600 USD |
10.4000 USD |
| 2022-02-12 |
10.5900 USD |
694,527.4579 UNI |
10.6400 USD |
10.4100 USD |
10.9800 USD |
10.5900 USD |
| 2022-02-11 |
10.6300 USD |
798,447.6348 UNI |
11.4000 USD |
10.3900 USD |
11.6700 USD |
10.6300 USD |
| 2022-02-10 |
11.5000 USD |
941,876.6300 UNI |
12.3400 USD |
11.3600 USD |
12.3600 USD |
11.5000 USD |
| 2022-02-09 |
12.3200 USD |
868,825.4111 UNI |
11.9600 USD |
11.6100 USD |
12.6600 USD |
12.3200 USD |
| 2022-02-08 |
11.9500 USD |
1,498,282.4994 UNI |
12.3900 USD |
11.5200 USD |
12.9400 USD |
11.9500 USD |
| 2022-02-07 |
12.4000 USD |
2,483,202.7690 UNI |
11.6900 USD |
11.3900 USD |
12.6100 USD |
12.4000 USD |
| 2022-02-06 |
11.6700 USD |
947,256.6925 UNI |
11.2800 USD |
11.0200 USD |
11.6700 USD |
11.6700 USD |
| 2022-02-05 |
11.2800 USD |
1,366,216.2338 UNI |
11.1800 USD |
11.1200 USD |
12.0200 USD |
11.2800 USD |