Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
8.3790 USD |
1,531,968.5226 UNI |
7.9740 USD |
7.4250 USD |
8.6390 USD |
8.3790 USD |
| 2025-02-24 |
7.9180 USD |
688,121.3636 UNI |
9.0210 USD |
7.7850 USD |
9.1260 USD |
7.9180 USD |
| 2025-02-23 |
8.9640 USD |
157,862.1716 UNI |
9.0430 USD |
8.9190 USD |
9.2230 USD |
8.9640 USD |
| 2025-02-22 |
9.0800 USD |
284,393.2549 UNI |
8.7370 USD |
8.6790 USD |
9.0980 USD |
9.0800 USD |
| 2025-02-21 |
8.6530 USD |
750,220.4718 UNI |
9.3460 USD |
8.5840 USD |
9.6430 USD |
8.6530 USD |
| 2025-02-20 |
9.2570 USD |
767,389.6456 UNI |
9.4320 USD |
8.9670 USD |
9.5670 USD |
9.2570 USD |
| 2025-02-19 |
9.4080 USD |
378,477.3770 UNI |
9.6190 USD |
9.3820 USD |
9.7250 USD |
9.4080 USD |
| 2025-02-18 |
9.6290 USD |
650,619.1891 UNI |
9.9420 USD |
9.1390 USD |
9.9540 USD |
9.6290 USD |
| 2025-02-17 |
9.9590 USD |
485,767.5943 UNI |
9.5740 USD |
9.4520 USD |
10.2440 USD |
9.9590 USD |
| 2025-02-16 |
9.6310 USD |
214,022.2880 UNI |
9.8040 USD |
9.5690 USD |
9.9420 USD |
9.6310 USD |
| 2025-02-15 |
9.7930 USD |
289,661.0894 UNI |
10.0640 USD |
9.7210 USD |
10.1480 USD |
9.7930 USD |
| 2025-02-14 |
9.9940 USD |
535,126.2950 UNI |
9.8930 USD |
9.8060 USD |
10.3580 USD |
9.9940 USD |
| 2025-02-13 |
9.8290 USD |
519,353.8764 UNI |
9.9550 USD |
9.4660 USD |
10.0830 USD |
9.8290 USD |
| 2025-02-12 |
10.0060 USD |
1,136,288.1657 UNI |
9.3770 USD |
9.0780 USD |
10.1710 USD |
10.0060 USD |
| 2025-02-11 |
9.3820 USD |
1,164,585.9215 UNI |
9.4600 USD |
9.2430 USD |
10.0460 USD |
9.3820 USD |
| 2025-02-10 |
9.4500 USD |
1,055,478.2858 UNI |
9.1350 USD |
8.8250 USD |
9.6000 USD |
9.4500 USD |
| 2025-02-09 |
9.0930 USD |
834,549.2097 UNI |
9.1380 USD |
8.7020 USD |
9.3200 USD |
9.0930 USD |
| 2025-02-08 |
9.1490 USD |
696,273.8869 UNI |
9.0100 USD |
8.7280 USD |
9.1910 USD |
9.1490 USD |
| 2025-02-07 |
9.0250 USD |
1,669,632.3043 UNI |
8.9870 USD |
8.7500 USD |
9.5110 USD |
9.0250 USD |
| 2025-02-06 |
8.9290 USD |
1,229,335.0937 UNI |
9.2730 USD |
8.8930 USD |
9.4730 USD |
8.9290 USD |
| 2025-02-05 |
9.2030 USD |
1,308,529.9259 UNI |
9.0650 USD |
9.0100 USD |
9.5300 USD |
9.2030 USD |
| 2025-02-04 |
9.0750 USD |
1,638,967.5737 UNI |
9.9650 USD |
8.7740 USD |
9.9870 USD |
9.0750 USD |
| 2025-02-03 |
10.0840 USD |
4,674,510.5699 UNI |
9.1730 USD |
7.0000 USD |
10.1140 USD |
10.0840 USD |
| 2025-02-02 |
9.1600 USD |
1,697,869.1121 UNI |
10.8420 USD |
8.7010 USD |
11.1120 USD |
9.1600 USD |
| 2025-02-01 |
11.2160 USD |
529,416.0534 UNI |
11.7630 USD |
11.0060 USD |
11.9210 USD |
11.2160 USD |
| 2025-01-31 |
11.8690 USD |
2,078,822.9923 UNI |
11.9800 USD |
11.6580 USD |
12.8310 USD |
11.8690 USD |
| 2025-01-30 |
12.0120 USD |
1,559,827.1088 UNI |
11.7410 USD |
11.6380 USD |
12.2910 USD |
12.0120 USD |
| 2025-01-29 |
11.8880 USD |
1,597,229.6352 UNI |
11.1270 USD |
11.1060 USD |
12.0830 USD |
11.8880 USD |
| 2025-01-28 |
10.8700 USD |
810,721.7335 UNI |
10.9930 USD |
10.8000 USD |
11.3520 USD |
10.8700 USD |
| 2025-01-27 |
10.9770 USD |
2,044,197.4200 UNI |
11.4220 USD |
10.2500 USD |
11.5280 USD |
10.9770 USD |
| 2025-01-26 |
11.8150 USD |
1,270,430.5110 UNI |
12.1040 USD |
11.6960 USD |
12.3990 USD |
11.8150 USD |
| 2025-01-25 |
12.0950 USD |
1,253,179.6550 UNI |
12.4630 USD |
12.0390 USD |
12.4670 USD |
12.0950 USD |
| 2025-01-24 |
12.5280 USD |
1,248,482.1877 UNI |
12.8110 USD |
12.4970 USD |
13.1550 USD |
12.5280 USD |
| 2025-01-23 |
12.8360 USD |
1,337,895.8898 UNI |
12.8820 USD |
12.3850 USD |
13.0590 USD |
12.8360 USD |
| 2025-01-22 |
13.0050 USD |
850,105.8170 UNI |
13.4960 USD |
12.9430 USD |
13.6250 USD |
13.0050 USD |
| 2025-01-21 |
13.5460 USD |
856,645.9047 UNI |
13.5090 USD |
12.9750 USD |
13.8640 USD |
13.5460 USD |
| 2025-01-20 |
13.5770 USD |
1,476,638.0023 UNI |
13.2720 USD |
12.8900 USD |
14.8600 USD |
13.5770 USD |
| 2025-01-19 |
13.5080 USD |
1,077,619.8391 UNI |
14.1550 USD |
13.0750 USD |
14.5880 USD |
13.5080 USD |
| 2025-01-18 |
14.0270 USD |
1,005,751.9319 UNI |
14.9860 USD |
13.8760 USD |
15.2580 USD |
14.0270 USD |
| 2025-01-17 |
15.0450 USD |
936,826.9552 UNI |
14.0930 USD |
14.0860 USD |
15.1810 USD |
15.0450 USD |
| 2025-01-16 |
14.3270 USD |
651,628.7074 UNI |
14.5560 USD |
13.9280 USD |
14.6250 USD |
14.3270 USD |
| 2025-01-15 |
14.4210 USD |
992,589.8853 UNI |
13.3170 USD |
12.9560 USD |
14.6840 USD |
14.4210 USD |
| 2025-01-14 |
13.3140 USD |
449,953.6945 UNI |
12.8890 USD |
12.8170 USD |
13.4250 USD |
13.3140 USD |
| 2025-01-13 |
12.8450 USD |
729,135.6942 UNI |
13.6220 USD |
12.0280 USD |
13.9360 USD |
12.8450 USD |
| 2025-01-12 |
13.5540 USD |
248,142.5903 UNI |
13.6520 USD |
13.5110 USD |
13.8800 USD |
13.5540 USD |
| 2025-01-11 |
13.6320 USD |
303,704.8353 UNI |
13.9440 USD |
13.4560 USD |
14.0540 USD |
13.6320 USD |
| 2025-01-10 |
13.9490 USD |
903,244.6696 UNI |
12.8890 USD |
12.8510 USD |
14.1170 USD |
13.9490 USD |
| 2025-01-09 |
12.8860 USD |
556,623.2750 UNI |
13.1130 USD |
12.3710 USD |
13.3600 USD |
12.8860 USD |
| 2025-01-08 |
13.1150 USD |
768,678.9739 UNI |
13.5320 USD |
12.4910 USD |
13.8300 USD |
13.1150 USD |
| 2025-01-07 |
13.5240 USD |
628,557.1536 UNI |
15.0740 USD |
13.4750 USD |
15.1370 USD |
13.5240 USD |