Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
14.0090 USD |
3,280,915.9615 UNI |
13.0650 USD |
12.4340 USD |
14.5700 USD |
14.0090 USD |
| 2024-12-01 |
13.0660 USD |
1,313,903.9802 UNI |
12.7910 USD |
12.6070 USD |
13.3600 USD |
13.0660 USD |
| 2024-11-30 |
12.7950 USD |
1,639,949.9775 UNI |
12.5830 USD |
12.5220 USD |
13.4060 USD |
12.7950 USD |
| 2024-11-29 |
12.5860 USD |
1,137,862.7981 UNI |
12.7640 USD |
12.3140 USD |
12.9790 USD |
12.5860 USD |
| 2024-11-28 |
12.7620 USD |
2,046,426.1381 UNI |
13.5420 USD |
12.3940 USD |
13.5420 USD |
12.7620 USD |
| 2024-11-27 |
13.5420 USD |
3,604,024.3927 UNI |
10.8630 USD |
10.7180 USD |
13.8140 USD |
13.5420 USD |
| 2024-11-26 |
10.8660 USD |
3,271,983.8842 UNI |
11.1200 USD |
10.4860 USD |
11.7790 USD |
10.8660 USD |
| 2024-11-25 |
11.1230 USD |
4,323,389.8028 UNI |
10.9090 USD |
10.5370 USD |
12.4750 USD |
11.1230 USD |
| 2024-11-24 |
10.9060 USD |
1,682,217.6769 UNI |
10.7380 USD |
10.1160 USD |
11.3920 USD |
10.9060 USD |
| 2024-11-23 |
10.7450 USD |
3,520,999.3374 UNI |
9.9520 USD |
9.7630 USD |
11.3530 USD |
10.7450 USD |
| 2024-11-22 |
9.9480 USD |
1,587,747.3408 UNI |
9.2530 USD |
9.1420 USD |
9.9940 USD |
9.9480 USD |
| 2024-11-21 |
9.2620 USD |
2,521,887.4980 UNI |
8.8210 USD |
8.5240 USD |
9.6930 USD |
9.2620 USD |
| 2024-11-20 |
8.8230 USD |
836,285.6437 UNI |
9.4080 USD |
8.5780 USD |
9.4090 USD |
8.8230 USD |
| 2024-11-19 |
9.4110 USD |
988,631.2080 UNI |
9.2480 USD |
9.1220 USD |
9.6370 USD |
9.4110 USD |
| 2024-11-18 |
9.2470 USD |
1,214,499.5106 UNI |
8.7540 USD |
8.7260 USD |
9.3970 USD |
9.2470 USD |
| 2024-11-17 |
8.7490 USD |
735,510.4454 UNI |
9.0850 USD |
8.5800 USD |
9.3430 USD |
8.7490 USD |
| 2024-11-16 |
9.0750 USD |
1,212,241.0425 UNI |
8.5670 USD |
8.5120 USD |
9.2500 USD |
9.0750 USD |
| 2024-11-15 |
8.5670 USD |
847,250.2131 UNI |
8.1770 USD |
7.8600 USD |
8.6040 USD |
8.5670 USD |
| 2024-11-14 |
8.1770 USD |
1,588,164.1073 UNI |
8.6410 USD |
8.0630 USD |
8.8390 USD |
8.1770 USD |
| 2024-11-13 |
8.6360 USD |
1,861,863.6829 UNI |
8.9530 USD |
8.2550 USD |
9.1750 USD |
8.6360 USD |
| 2024-11-12 |
8.9500 USD |
4,115,580.6009 UNI |
9.3460 USD |
8.6410 USD |
10.7800 USD |
8.9500 USD |
| 2024-11-11 |
9.3460 USD |
3,382,448.0692 UNI |
9.2220 USD |
8.7660 USD |
9.4060 USD |
9.3460 USD |
| 2024-11-10 |
9.2190 USD |
3,953,365.4720 UNI |
9.2490 USD |
8.6640 USD |
9.6320 USD |
9.2190 USD |
| 2024-11-09 |
9.2480 USD |
1,750,858.9531 UNI |
8.8610 USD |
8.6770 USD |
9.3340 USD |
9.2480 USD |
| 2024-11-08 |
8.8600 USD |
2,198,759.0166 UNI |
8.9070 USD |
8.5320 USD |
9.0660 USD |
8.8600 USD |
| 2024-11-07 |
8.9060 USD |
4,336,688.1685 UNI |
9.2950 USD |
8.8170 USD |
9.5460 USD |
8.9060 USD |
| 2024-11-06 |
9.2960 USD |
3,070,907.7747 UNI |
7.2040 USD |
7.2040 USD |
9.7020 USD |
9.2960 USD |
| 2024-11-05 |
7.1950 USD |
406,655.5045 UNI |
6.7770 USD |
6.7620 USD |
7.2700 USD |
7.1950 USD |
| 2024-11-04 |
6.7800 USD |
484,955.4608 UNI |
7.0440 USD |
6.6170 USD |
7.1310 USD |
6.7800 USD |
| 2024-11-03 |
7.0460 USD |
831,591.1306 UNI |
7.3930 USD |
6.7380 USD |
7.4300 USD |
7.0460 USD |
| 2024-11-02 |
7.3910 USD |
371,225.0102 UNI |
7.5480 USD |
7.3110 USD |
7.7640 USD |
7.3910 USD |
| 2024-11-01 |
7.5510 USD |
932,608.1090 UNI |
7.6050 USD |
7.5100 USD |
8.0420 USD |
7.5510 USD |
| 2024-10-31 |
7.6030 USD |
719,270.7546 UNI |
8.1140 USD |
7.4850 USD |
8.1870 USD |
7.6030 USD |
| 2024-10-30 |
8.1070 USD |
636,569.8598 UNI |
7.9320 USD |
7.8340 USD |
8.3250 USD |
8.1070 USD |
| 2024-10-29 |
7.9320 USD |
776,441.3980 UNI |
7.7830 USD |
7.7560 USD |
8.0060 USD |
7.9320 USD |
| 2024-10-28 |
7.7780 USD |
458,007.3967 UNI |
7.5230 USD |
7.2950 USD |
7.7850 USD |
7.7780 USD |
| 2024-10-27 |
7.5220 USD |
445,540.6643 UNI |
7.4220 USD |
7.3600 USD |
7.7920 USD |
7.5220 USD |
| 2024-10-26 |
7.4360 USD |
566,360.7322 UNI |
7.4190 USD |
7.2820 USD |
7.7700 USD |
7.4360 USD |
| 2024-10-25 |
7.4190 USD |
801,170.3551 UNI |
8.0400 USD |
7.1700 USD |
8.1910 USD |
7.4190 USD |
| 2024-10-24 |
8.0340 USD |
526,617.8660 UNI |
7.8550 USD |
7.8290 USD |
8.2010 USD |
8.0340 USD |
| 2024-10-23 |
7.8470 USD |
642,313.9702 UNI |
7.9970 USD |
7.4810 USD |
8.0190 USD |
7.8470 USD |
| 2024-10-22 |
7.9960 USD |
1,252,312.7364 UNI |
7.7870 USD |
7.6960 USD |
8.7080 USD |
7.9960 USD |
| 2024-10-21 |
7.7860 USD |
761,590.3557 UNI |
7.7610 USD |
7.4120 USD |
7.9720 USD |
7.7860 USD |
| 2024-10-20 |
7.7600 USD |
1,068,063.9700 UNI |
7.3190 USD |
7.2820 USD |
7.7750 USD |
7.7600 USD |
| 2024-10-19 |
7.3170 USD |
353,261.3607 UNI |
7.4570 USD |
7.3090 USD |
7.5960 USD |
7.3170 USD |
| 2024-10-18 |
7.4650 USD |
893,445.0654 UNI |
7.3430 USD |
7.3280 USD |
7.5150 USD |
7.4650 USD |
| 2024-10-17 |
7.3440 USD |
720,830.4324 UNI |
7.5720 USD |
7.1850 USD |
7.6620 USD |
7.3440 USD |
| 2024-10-16 |
7.5640 USD |
1,189,276.2166 UNI |
7.8410 USD |
7.5500 USD |
8.0110 USD |
7.5640 USD |
| 2024-10-15 |
7.8410 USD |
1,757,259.7617 UNI |
8.1280 USD |
7.6780 USD |
8.2980 USD |
7.8410 USD |
| 2024-10-14 |
8.1290 USD |
1,646,600.5682 UNI |
7.6790 USD |
7.5820 USD |
8.3040 USD |
8.1290 USD |