Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
3.9180 USD |
856,092.4777 UNI |
3.8310 USD |
3.7890 USD |
4.0050 USD |
3.9180 USD |
| 2022-06-16 |
3.7640 USD |
1,792,274.0398 UNI |
4.4190 USD |
3.7480 USD |
4.4610 USD |
3.7640 USD |
| 2022-06-15 |
4.3450 USD |
2,016,037.7589 UNI |
3.8610 USD |
3.3800 USD |
4.4320 USD |
4.3450 USD |
| 2022-06-14 |
3.7510 USD |
1,863,266.5618 UNI |
3.6620 USD |
3.3530 USD |
3.8590 USD |
3.7510 USD |
| 2022-06-13 |
3.5600 USD |
3,714,316.5289 UNI |
4.0530 USD |
3.4430 USD |
4.1280 USD |
3.5600 USD |
| 2022-06-12 |
4.2000 USD |
1,170,865.9794 UNI |
4.3840 USD |
4.0860 USD |
4.4700 USD |
4.2000 USD |
| 2022-06-11 |
4.3970 USD |
1,299,434.5473 UNI |
4.8130 USD |
4.3270 USD |
4.9610 USD |
4.3970 USD |
| 2022-06-10 |
4.8060 USD |
919,879.3493 UNI |
5.1940 USD |
4.7580 USD |
5.2250 USD |
4.8060 USD |
| 2022-06-09 |
5.1600 USD |
620,751.7622 UNI |
5.0790 USD |
5.0230 USD |
5.3520 USD |
5.1600 USD |
| 2022-06-08 |
5.1040 USD |
1,145,796.6798 UNI |
5.2130 USD |
5.0270 USD |
5.3230 USD |
5.1040 USD |
| 2022-06-07 |
5.2460 USD |
1,223,950.3273 UNI |
5.3710 USD |
4.9330 USD |
5.4190 USD |
5.2460 USD |
| 2022-06-06 |
5.3360 USD |
721,225.9175 UNI |
5.0840 USD |
5.0820 USD |
5.4170 USD |
5.3360 USD |
| 2022-06-05 |
5.0900 USD |
720,812.7579 UNI |
5.1360 USD |
4.9150 USD |
5.2230 USD |
5.0900 USD |
| 2022-06-04 |
5.0960 USD |
765,141.3483 UNI |
5.0660 USD |
4.9330 USD |
5.1670 USD |
5.0960 USD |
| 2022-06-03 |
5.0510 USD |
514,662.0548 UNI |
5.2980 USD |
4.9600 USD |
5.3370 USD |
5.0510 USD |
| 2022-06-02 |
5.3200 USD |
429,746.0094 UNI |
5.1300 USD |
5.0400 USD |
5.3300 USD |
5.3200 USD |
| 2022-06-01 |
5.1600 USD |
414,186.5498 UNI |
5.6800 USD |
5.1000 USD |
5.8100 USD |
5.1600 USD |
| 2022-05-31 |
5.7200 USD |
411,629.6787 UNI |
5.6600 USD |
5.5500 USD |
5.8700 USD |
5.7200 USD |
| 2022-05-30 |
5.6400 USD |
597,445.6328 UNI |
4.9400 USD |
4.8800 USD |
5.6900 USD |
5.6400 USD |
| 2022-05-29 |
4.9300 USD |
345,830.7799 UNI |
4.9900 USD |
4.7700 USD |
5.0300 USD |
4.9300 USD |
| 2022-05-28 |
4.9800 USD |
245,623.8066 UNI |
4.7000 USD |
4.6100 USD |
5.0000 USD |
4.9800 USD |
| 2022-05-27 |
4.6600 USD |
666,354.5459 UNI |
4.9400 USD |
4.5800 USD |
5.0800 USD |
4.6600 USD |
| 2022-05-26 |
4.9800 USD |
653,921.5398 UNI |
5.6200 USD |
4.7700 USD |
5.7700 USD |
4.9800 USD |
| 2022-05-25 |
5.6200 USD |
461,244.9897 UNI |
5.5900 USD |
5.3600 USD |
5.7900 USD |
5.6200 USD |
| 2022-05-24 |
5.6200 USD |
686,948.6660 UNI |
5.6200 USD |
5.2700 USD |
5.8200 USD |
5.6200 USD |
| 2022-05-23 |
5.6200 USD |
453,692.9412 UNI |
5.4900 USD |
5.3600 USD |
5.9700 USD |
5.6200 USD |
| 2022-05-22 |
5.5100 USD |
329,418.5889 UNI |
5.2300 USD |
5.1200 USD |
5.5500 USD |
5.5100 USD |
| 2022-05-21 |
5.2300 USD |
254,839.1157 UNI |
5.0800 USD |
4.9800 USD |
5.3700 USD |
5.2300 USD |
| 2022-05-20 |
5.1100 USD |
511,915.4827 UNI |
5.1800 USD |
4.9200 USD |
5.5200 USD |
5.1100 USD |
| 2022-05-19 |
5.2100 USD |
321,363.0085 UNI |
4.9000 USD |
4.7200 USD |
5.2200 USD |
5.2100 USD |
| 2022-05-18 |
4.9200 USD |
415,530.7286 UNI |
5.4600 USD |
4.8700 USD |
5.5500 USD |
4.9200 USD |
| 2022-05-17 |
5.4600 USD |
443,004.5177 UNI |
5.0600 USD |
5.0300 USD |
5.5000 USD |
5.4600 USD |
| 2022-05-16 |
5.0400 USD |
266,969.0079 UNI |
5.4400 USD |
4.8900 USD |
5.4400 USD |
5.0400 USD |
| 2022-05-15 |
5.3800 USD |
215,514.1186 UNI |
5.1800 USD |
4.9800 USD |
5.4600 USD |
5.3800 USD |
| 2022-05-14 |
5.1500 USD |
452,505.0563 UNI |
5.1300 USD |
4.7100 USD |
5.3700 USD |
5.1500 USD |
| 2022-05-13 |
5.0500 USD |
553,246.5569 UNI |
4.6500 USD |
4.5900 USD |
5.4600 USD |
5.0500 USD |
| 2022-05-12 |
4.6900 USD |
1,355,808.9079 UNI |
4.8900 USD |
3.5700 USD |
5.1800 USD |
4.6900 USD |
| 2022-05-11 |
4.9000 USD |
1,771,566.0131 UNI |
6.0700 USD |
4.6300 USD |
6.2200 USD |
4.9000 USD |
| 2022-05-10 |
6.0500 USD |
1,202,451.2657 UNI |
5.9400 USD |
5.7600 USD |
6.6600 USD |
6.0500 USD |
| 2022-05-09 |
6.0200 USD |
939,246.2425 UNI |
7.1000 USD |
6.0100 USD |
7.2200 USD |
6.0200 USD |
| 2022-05-08 |
7.1600 USD |
360,509.9370 UNI |
7.1700 USD |
6.8500 USD |
7.3300 USD |
7.1600 USD |
| 2022-05-07 |
7.2100 USD |
581,556.4189 UNI |
7.5800 USD |
6.9800 USD |
7.6500 USD |
7.2100 USD |
| 2022-05-06 |
7.6100 USD |
566,773.7624 UNI |
7.3500 USD |
6.8700 USD |
7.6300 USD |
7.6100 USD |
| 2022-05-05 |
7.3500 USD |
598,410.7012 UNI |
7.9400 USD |
6.9700 USD |
8.1000 USD |
7.3500 USD |
| 2022-05-04 |
7.9200 USD |
652,314.7180 UNI |
6.8600 USD |
6.8200 USD |
7.9300 USD |
7.9200 USD |
| 2022-05-03 |
6.8400 USD |
689,584.7298 UNI |
6.9400 USD |
6.7000 USD |
7.1300 USD |
6.8400 USD |
| 2022-05-02 |
6.9800 USD |
458,568.7115 UNI |
7.1200 USD |
6.6400 USD |
7.1900 USD |
6.9800 USD |
| 2022-05-01 |
7.1300 USD |
667,089.8456 UNI |
6.7600 USD |
6.5700 USD |
7.2400 USD |
7.1300 USD |
| 2022-04-30 |
6.7700 USD |
556,973.5524 UNI |
7.6200 USD |
6.3500 USD |
7.8000 USD |
6.7700 USD |
| 2022-04-29 |
7.6200 USD |
479,468.8644 UNI |
8.1700 USD |
7.5100 USD |
8.2300 USD |
7.6200 USD |