Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
11.1400 USD |
1,732,429.7857 UNI |
10.4100 USD |
10.3300 USD |
11.2000 USD |
11.1400 USD |
| 2022-02-03 |
10.3100 USD |
1,282,525.1778 UNI |
10.5200 USD |
9.9700 USD |
10.5900 USD |
10.3100 USD |
| 2022-02-02 |
10.5500 USD |
1,016,308.1640 UNI |
11.1200 USD |
10.3900 USD |
11.3700 USD |
10.5500 USD |
| 2022-02-01 |
11.1200 USD |
1,897,010.1329 UNI |
11.7700 USD |
11.0100 USD |
11.8800 USD |
11.1200 USD |
| 2022-01-31 |
11.8000 USD |
1,572,629.7396 UNI |
10.8200 USD |
10.3000 USD |
11.8900 USD |
11.8000 USD |
| 2022-01-30 |
10.8400 USD |
1,091,317.1846 UNI |
11.1600 USD |
10.6400 USD |
11.4500 USD |
10.8400 USD |
| 2022-01-29 |
11.0700 USD |
989,949.3818 UNI |
10.6600 USD |
10.5800 USD |
11.2400 USD |
11.0700 USD |
| 2022-01-28 |
10.6600 USD |
1,234,831.3373 UNI |
10.3100 USD |
9.8600 USD |
10.7400 USD |
10.6600 USD |
| 2022-01-27 |
10.2000 USD |
1,670,547.8365 UNI |
10.5900 USD |
9.8900 USD |
10.9200 USD |
10.2000 USD |
| 2022-01-26 |
10.6300 USD |
1,407,091.1846 UNI |
10.5900 USD |
10.3600 USD |
11.7800 USD |
10.6300 USD |
| 2022-01-25 |
10.6200 USD |
905,914.3772 UNI |
10.7000 USD |
10.3200 USD |
10.9500 USD |
10.6200 USD |
| 2022-01-24 |
10.6500 USD |
1,812,408.0852 UNI |
11.4300 USD |
9.5300 USD |
11.4300 USD |
10.6500 USD |
| 2022-01-23 |
11.4900 USD |
1,079,925.6607 UNI |
11.1400 USD |
10.8300 USD |
11.9200 USD |
11.4900 USD |
| 2022-01-22 |
11.0500 USD |
1,480,001.5870 UNI |
12.6400 USD |
10.3700 USD |
13.0100 USD |
11.0500 USD |
| 2022-01-21 |
12.8400 USD |
1,174,401.3945 UNI |
14.4400 USD |
12.3200 USD |
14.6800 USD |
12.8400 USD |
| 2022-01-20 |
14.6800 USD |
437,613.3407 UNI |
15.1200 USD |
14.6700 USD |
16.1800 USD |
14.6800 USD |
| 2022-01-19 |
15.2700 USD |
587,288.6073 UNI |
16.0100 USD |
15.1900 USD |
16.2300 USD |
15.2700 USD |
| 2022-01-18 |
16.0300 USD |
774,778.3185 UNI |
16.6500 USD |
15.6300 USD |
17.7100 USD |
16.0300 USD |
| 2022-01-17 |
16.6500 USD |
504,870.7251 UNI |
17.8700 USD |
16.2400 USD |
17.9600 USD |
16.6500 USD |
| 2022-01-16 |
17.8300 USD |
862,453.5190 UNI |
16.4800 USD |
16.3000 USD |
18.2000 USD |
17.8300 USD |
| 2022-01-15 |
16.5000 USD |
277,308.9405 UNI |
15.8700 USD |
15.7100 USD |
16.7300 USD |
16.5000 USD |
| 2022-01-14 |
15.8700 USD |
329,789.1690 UNI |
15.4700 USD |
15.1500 USD |
15.9600 USD |
15.8700 USD |
| 2022-01-13 |
15.5000 USD |
451,870.0017 UNI |
16.2700 USD |
15.4300 USD |
16.6000 USD |
15.5000 USD |
| 2022-01-12 |
16.2700 USD |
399,379.9306 UNI |
15.9700 USD |
15.9700 USD |
16.6200 USD |
16.2700 USD |
| 2022-01-11 |
15.9200 USD |
516,517.2775 UNI |
15.1400 USD |
14.9900 USD |
16.3300 USD |
15.9200 USD |
| 2022-01-10 |
15.1300 USD |
1,048,085.3073 UNI |
15.8000 USD |
14.6400 USD |
16.4800 USD |
15.1300 USD |
| 2022-01-09 |
15.8000 USD |
439,932.4964 UNI |
14.9200 USD |
14.8200 USD |
16.3100 USD |
15.8000 USD |
| 2022-01-08 |
15.0800 USD |
470,925.2927 UNI |
15.7500 USD |
14.5300 USD |
16.2000 USD |
15.0800 USD |
| 2022-01-07 |
15.7100 USD |
859,264.7283 UNI |
17.0600 USD |
15.2100 USD |
17.1600 USD |
15.7100 USD |
| 2022-01-06 |
17.0600 USD |
1,019,796.8810 UNI |
17.1100 USD |
16.0800 USD |
17.2600 USD |
17.0600 USD |
| 2022-01-05 |
17.2400 USD |
1,611,131.4865 UNI |
18.2000 USD |
16.3000 USD |
19.8700 USD |
17.2400 USD |
| 2022-01-04 |
18.2300 USD |
980,403.9194 UNI |
18.4600 USD |
17.7000 USD |
19.1500 USD |
18.2300 USD |
| 2022-01-03 |
18.4600 USD |
1,051,962.1441 UNI |
18.4100 USD |
17.8500 USD |
19.1900 USD |
18.4600 USD |
| 2022-01-02 |
18.4800 USD |
553,195.8369 UNI |
17.4700 USD |
17.0500 USD |
18.5200 USD |
18.4800 USD |
| 2022-01-01 |
17.3600 USD |
375,073.7521 UNI |
17.0100 USD |
16.8800 USD |
17.5600 USD |
17.3600 USD |
| 2021-12-31 |
17.1200 USD |
1,676,059.0301 UNI |
17.7700 USD |
16.7700 USD |
18.9200 USD |
17.1200 USD |
| 2021-12-30 |
17.7500 USD |
673,167.3324 UNI |
17.1200 USD |
16.7100 USD |
17.9100 USD |
17.7500 USD |
| 2021-12-29 |
17.0800 USD |
1,358,052.9536 UNI |
18.3900 USD |
16.8700 USD |
19.4900 USD |
17.0800 USD |
| 2021-12-28 |
18.5200 USD |
1,704,744.1526 UNI |
19.1200 USD |
17.7600 USD |
19.9200 USD |
18.5200 USD |
| 2021-12-27 |
19.1100 USD |
1,358,848.0504 UNI |
18.6700 USD |
18.5500 USD |
20.1000 USD |
19.1100 USD |
| 2021-12-26 |
18.6500 USD |
688,408.9347 UNI |
17.4800 USD |
16.7200 USD |
18.8000 USD |
18.6500 USD |
| 2021-12-25 |
17.5000 USD |
351,297.3065 UNI |
17.4900 USD |
17.0900 USD |
17.8400 USD |
17.5000 USD |
| 2021-12-24 |
17.4600 USD |
850,481.9239 UNI |
18.1900 USD |
17.2400 USD |
18.3000 USD |
17.4600 USD |
| 2021-12-23 |
18.1500 USD |
1,392,371.8359 UNI |
16.2300 USD |
15.9100 USD |
18.2600 USD |
18.1500 USD |
| 2021-12-22 |
16.2300 USD |
752,842.9318 UNI |
15.0600 USD |
14.9700 USD |
16.5500 USD |
16.2300 USD |
| 2021-12-21 |
15.0700 USD |
510,295.0208 UNI |
14.5200 USD |
14.3200 USD |
15.0900 USD |
15.0700 USD |
| 2021-12-20 |
14.5800 USD |
550,100.9423 UNI |
14.9700 USD |
13.9800 USD |
15.1700 USD |
14.5800 USD |
| 2021-12-19 |
14.9800 USD |
474,021.2340 UNI |
15.5700 USD |
14.8300 USD |
15.9700 USD |
14.9800 USD |
| 2021-12-18 |
15.6300 USD |
1,025,147.5228 UNI |
15.0200 USD |
14.6900 USD |
16.1100 USD |
15.6300 USD |
| 2021-12-17 |
14.7500 USD |
798,299.6725 UNI |
14.4000 USD |
13.6800 USD |
14.8800 USD |
14.7500 USD |