Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
24.3830 USD |
1,911,037.9195 UNI |
26.5582 USD |
23.5824 USD |
28.2914 USD |
24.3830 USD |
| 2021-10-26 |
26.5578 USD |
1,394,604.6173 UNI |
26.7536 USD |
26.1331 USD |
28.2659 USD |
26.5578 USD |
| 2021-10-25 |
26.5849 USD |
572,180.1342 UNI |
25.8230 USD |
25.6926 USD |
26.7282 USD |
26.5849 USD |
| 2021-10-24 |
25.8462 USD |
523,631.9593 UNI |
26.8514 USD |
25.3436 USD |
27.2323 USD |
25.8462 USD |
| 2021-10-23 |
26.7925 USD |
568,244.5665 UNI |
25.6304 USD |
25.2642 USD |
26.8901 USD |
26.7925 USD |
| 2021-10-22 |
25.6397 USD |
496,051.6608 UNI |
26.0973 USD |
25.3260 USD |
26.8500 USD |
25.6397 USD |
| 2021-10-21 |
26.1091 USD |
919,752.6207 UNI |
27.1353 USD |
25.7394 USD |
27.7518 USD |
26.1091 USD |
| 2021-10-20 |
27.0564 USD |
613,381.7309 UNI |
26.0311 USD |
25.5077 USD |
27.0862 USD |
27.0564 USD |
| 2021-10-19 |
26.0032 USD |
537,781.3462 UNI |
25.6560 USD |
25.2469 USD |
26.3095 USD |
26.0032 USD |
| 2021-10-18 |
25.6769 USD |
690,544.2040 UNI |
25.9229 USD |
24.8712 USD |
26.2453 USD |
25.6769 USD |
| 2021-10-17 |
25.8665 USD |
696,167.1082 UNI |
27.0657 USD |
25.0430 USD |
27.1272 USD |
25.8665 USD |
| 2021-10-16 |
27.0447 USD |
917,934.4744 UNI |
25.8800 USD |
25.7462 USD |
27.9454 USD |
27.0447 USD |
| 2021-10-15 |
25.8186 USD |
1,140,944.1966 UNI |
26.4413 USD |
25.3750 USD |
26.8403 USD |
25.8186 USD |
| 2021-10-14 |
26.2809 USD |
1,153,761.8807 UNI |
24.6972 USD |
24.5399 USD |
26.4704 USD |
26.2809 USD |
| 2021-10-13 |
24.6336 USD |
1,332,986.5246 UNI |
23.4571 USD |
23.1600 USD |
25.7461 USD |
24.6336 USD |
| 2021-10-12 |
23.4067 USD |
1,009,456.2130 UNI |
24.1688 USD |
22.3061 USD |
24.1692 USD |
23.4067 USD |
| 2021-10-11 |
23.9961 USD |
848,363.9863 UNI |
24.1527 USD |
23.5142 USD |
25.0855 USD |
23.9961 USD |
| 2021-10-10 |
24.2042 USD |
786,024.4818 UNI |
25.1536 USD |
24.0952 USD |
26.0131 USD |
24.2042 USD |
| 2021-10-09 |
25.1130 USD |
789,899.1610 UNI |
24.7876 USD |
24.5274 USD |
25.6892 USD |
25.1130 USD |
| 2021-10-08 |
24.7610 USD |
895,826.2475 UNI |
25.5374 USD |
24.6300 USD |
26.1144 USD |
24.7610 USD |
| 2021-10-07 |
25.4997 USD |
996,710.7847 UNI |
25.2606 USD |
24.4823 USD |
26.3222 USD |
25.4997 USD |
| 2021-10-06 |
25.3390 USD |
1,095,780.9699 UNI |
25.6570 USD |
23.8000 USD |
26.0704 USD |
25.3390 USD |
| 2021-10-05 |
25.6771 USD |
1,247,251.8443 UNI |
25.3509 USD |
24.5800 USD |
25.9067 USD |
25.6771 USD |
| 2021-10-04 |
25.3686 USD |
1,033,663.6206 UNI |
26.0428 USD |
24.2648 USD |
26.0449 USD |
25.3686 USD |
| 2021-10-03 |
25.9661 USD |
672,136.1934 UNI |
26.1320 USD |
25.6563 USD |
26.6261 USD |
25.9661 USD |
| 2021-10-02 |
26.2469 USD |
1,312,409.5754 UNI |
25.6425 USD |
25.3773 USD |
27.2376 USD |
26.2469 USD |
| 2021-10-01 |
25.5999 USD |
1,800,478.8034 UNI |
23.5290 USD |
23.4725 USD |
25.8230 USD |
25.5999 USD |
| 2021-09-30 |
23.1692 USD |
1,565,004.3474 UNI |
23.0120 USD |
22.6310 USD |
23.9494 USD |
23.1692 USD |
| 2021-09-29 |
22.7600 USD |
2,343,874.8551 UNI |
23.0600 USD |
22.3272 USD |
24.3008 USD |
22.7600 USD |
| 2021-09-28 |
23.2912 USD |
3,433,849.0236 UNI |
22.3898 USD |
22.1500 USD |
24.9842 USD |
23.2912 USD |
| 2021-09-27 |
22.3825 USD |
1,954,088.2892 UNI |
24.0332 USD |
22.2756 USD |
26.0267 USD |
22.3825 USD |
| 2021-09-26 |
23.5498 USD |
3,192,908.9291 UNI |
19.4869 USD |
17.5258 USD |
24.8156 USD |
23.5498 USD |
| 2021-09-25 |
19.3884 USD |
723,905.1309 UNI |
19.6591 USD |
18.9600 USD |
20.1100 USD |
19.3884 USD |
| 2021-09-24 |
19.6686 USD |
1,583,935.0065 UNI |
21.4995 USD |
18.1865 USD |
21.6419 USD |
19.6686 USD |
| 2021-09-23 |
21.3919 USD |
707,626.2670 UNI |
21.6180 USD |
20.8945 USD |
21.8441 USD |
21.3919 USD |
| 2021-09-22 |
21.4241 USD |
1,312,383.9851 UNI |
19.0614 USD |
18.8444 USD |
21.5859 USD |
21.4241 USD |
| 2021-09-21 |
18.9556 USD |
1,236,909.8063 UNI |
20.9065 USD |
18.3416 USD |
21.6363 USD |
18.9556 USD |
| 2021-09-20 |
20.5916 USD |
1,370,241.8782 UNI |
23.8978 USD |
20.4600 USD |
23.9857 USD |
20.5916 USD |
| 2021-09-19 |
23.8159 USD |
349,299.4816 UNI |
24.5440 USD |
23.5001 USD |
24.6471 USD |
23.8159 USD |
| 2021-09-18 |
24.3989 USD |
396,567.9501 UNI |
24.3362 USD |
23.9420 USD |
25.2015 USD |
24.3989 USD |
| 2021-09-17 |
24.2643 USD |
1,284,828.8053 UNI |
26.2485 USD |
23.9900 USD |
26.3955 USD |
24.2643 USD |
| 2021-09-16 |
26.2283 USD |
1,480,582.2719 UNI |
27.4716 USD |
25.3846 USD |
27.6164 USD |
26.2283 USD |
| 2021-09-15 |
27.4227 USD |
1,060,314.4635 UNI |
25.6700 USD |
24.7096 USD |
27.4227 USD |
27.4227 USD |
| 2021-09-14 |
25.5352 USD |
972,557.5751 UNI |
22.6710 USD |
22.4866 USD |
25.6283 USD |
25.5352 USD |
| 2021-09-13 |
22.6988 USD |
997,169.8200 UNI |
23.7234 USD |
21.3987 USD |
24.0415 USD |
22.6988 USD |
| 2021-09-12 |
23.7041 USD |
799,188.2018 UNI |
22.7234 USD |
22.1600 USD |
24.2587 USD |
23.7041 USD |
| 2021-09-11 |
22.6203 USD |
568,578.4746 UNI |
22.2994 USD |
22.2549 USD |
23.8947 USD |
22.6203 USD |
| 2021-09-10 |
22.1730 USD |
1,323,548.8754 UNI |
23.3262 USD |
21.4068 USD |
24.2459 USD |
22.1730 USD |
| 2021-09-09 |
23.4684 USD |
1,370,619.0018 UNI |
23.1599 USD |
22.7335 USD |
24.7243 USD |
23.4684 USD |
| 2021-09-08 |
23.2902 USD |
1,675,961.3919 UNI |
24.3397 USD |
21.3671 USD |
24.9884 USD |
23.2902 USD |