Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
24.3830 USD |
2,296,540.7917 UNI |
28.8434 USD |
20.8250 USD |
29.3309 USD |
24.3830 USD |
| 2021-09-06 |
28.9135 USD |
972,897.2694 UNI |
29.3774 USD |
28.4045 USD |
30.3251 USD |
28.9135 USD |
| 2021-09-05 |
29.3713 USD |
534,402.1814 UNI |
28.5806 USD |
28.3537 USD |
29.5096 USD |
29.3713 USD |
| 2021-09-04 |
28.7425 USD |
731,265.0506 UNI |
28.6634 USD |
28.2162 USD |
29.4779 USD |
28.7425 USD |
| 2021-09-03 |
28.6095 USD |
1,779,494.1665 UNI |
29.9318 USD |
28.3149 USD |
31.2077 USD |
28.6095 USD |
| 2021-09-02 |
30.0489 USD |
949,915.0365 UNI |
31.3669 USD |
29.5190 USD |
31.4269 USD |
30.0489 USD |
| 2021-09-01 |
30.8412 USD |
1,770,754.1263 UNI |
29.3718 USD |
28.7159 USD |
31.1762 USD |
30.8412 USD |
| 2021-08-31 |
29.5719 USD |
2,056,516.9594 UNI |
26.8357 USD |
26.1758 USD |
29.7353 USD |
29.5719 USD |
| 2021-08-30 |
26.7977 USD |
924,005.6875 UNI |
26.8040 USD |
25.5822 USD |
28.2294 USD |
26.7977 USD |
| 2021-08-29 |
26.7992 USD |
571,906.7753 UNI |
26.8483 USD |
26.1954 USD |
27.6830 USD |
26.7992 USD |
| 2021-08-28 |
26.8091 USD |
294,050.5619 UNI |
27.4370 USD |
26.6500 USD |
27.6149 USD |
26.8091 USD |
| 2021-08-27 |
27.2638 USD |
571,593.5349 UNI |
25.5280 USD |
25.0315 USD |
27.4927 USD |
27.2638 USD |
| 2021-08-26 |
26.0288 USD |
659,670.2595 UNI |
27.0623 USD |
25.0240 USD |
27.6678 USD |
26.0288 USD |
| 2021-08-25 |
27.1311 USD |
576,013.8694 UNI |
26.5945 USD |
25.6997 USD |
27.4506 USD |
27.1311 USD |
| 2021-08-24 |
26.6270 USD |
593,299.3118 UNI |
28.8023 USD |
26.5160 USD |
29.2409 USD |
26.6270 USD |
| 2021-08-23 |
28.9673 USD |
433,959.8331 UNI |
28.4234 USD |
28.3900 USD |
29.6580 USD |
28.9673 USD |
| 2021-08-22 |
28.5231 USD |
518,930.5186 UNI |
28.2491 USD |
27.1997 USD |
29.2004 USD |
28.5231 USD |
| 2021-08-21 |
28.2600 USD |
516,487.8122 UNI |
28.8938 USD |
28.2078 USD |
29.7361 USD |
28.2600 USD |
| 2021-08-20 |
28.8575 USD |
673,841.6964 UNI |
27.9794 USD |
27.5161 USD |
29.3335 USD |
28.8575 USD |
| 2021-08-19 |
27.8258 USD |
884,190.8836 UNI |
26.3063 USD |
25.3002 USD |
27.9741 USD |
27.8258 USD |
| 2021-08-18 |
26.7451 USD |
1,170,391.6060 UNI |
26.4061 USD |
25.4500 USD |
27.3797 USD |
26.7451 USD |
| 2021-08-17 |
26.4123 USD |
1,354,300.1412 UNI |
29.0595 USD |
25.8759 USD |
30.8149 USD |
26.4123 USD |
| 2021-08-16 |
29.2865 USD |
744,841.4352 UNI |
30.2979 USD |
29.0114 USD |
31.2618 USD |
29.2865 USD |
| 2021-08-15 |
30.2350 USD |
408,039.5528 UNI |
30.1441 USD |
28.2969 USD |
30.4790 USD |
30.2350 USD |
| 2021-08-14 |
30.2724 USD |
728,677.1613 UNI |
30.5247 USD |
28.7353 USD |
30.6611 USD |
30.2724 USD |
| 2021-08-13 |
30.5995 USD |
864,866.2338 UNI |
28.1231 USD |
27.8506 USD |
30.6098 USD |
30.5995 USD |
| 2021-08-12 |
27.9394 USD |
822,860.9222 UNI |
28.9625 USD |
26.8660 USD |
29.9114 USD |
27.9394 USD |
| 2021-08-11 |
28.9900 USD |
760,199.6540 UNI |
28.7701 USD |
28.7268 USD |
30.4202 USD |
28.9900 USD |
| 2021-08-10 |
28.8346 USD |
941,603.8103 UNI |
28.3579 USD |
28.1900 USD |
30.2308 USD |
28.8346 USD |
| 2021-08-09 |
28.3952 USD |
720,572.3782 UNI |
26.7239 USD |
25.3967 USD |
28.7948 USD |
28.3952 USD |
| 2021-08-08 |
26.7410 USD |
744,926.0113 UNI |
28.3281 USD |
25.9779 USD |
28.7220 USD |
26.7410 USD |
| 2021-08-07 |
28.1542 USD |
949,752.3634 UNI |
26.1966 USD |
25.8211 USD |
29.0255 USD |
28.1542 USD |
| 2021-08-06 |
26.2181 USD |
837,530.3490 UNI |
25.4413 USD |
24.5488 USD |
26.9574 USD |
26.2181 USD |
| 2021-08-05 |
25.5301 USD |
935,720.7569 UNI |
23.5213 USD |
22.0800 USD |
25.5733 USD |
25.5301 USD |
| 2021-08-04 |
23.5495 USD |
945,529.2938 UNI |
21.3308 USD |
20.7677 USD |
23.7317 USD |
23.5495 USD |
| 2021-08-03 |
21.3728 USD |
649,593.1868 UNI |
22.3690 USD |
20.6807 USD |
22.7412 USD |
21.3728 USD |
| 2021-08-02 |
22.5227 USD |
666,174.4968 UNI |
21.9729 USD |
21.4100 USD |
23.0983 USD |
22.5227 USD |
| 2021-08-01 |
21.9230 USD |
799,079.7915 UNI |
21.7811 USD |
21.5713 USD |
23.2205 USD |
21.9230 USD |
| 2021-07-31 |
21.8000 USD |
588,151.4411 UNI |
20.9384 USD |
20.7061 USD |
21.9678 USD |
21.8000 USD |
| 2021-07-30 |
20.8371 USD |
1,252,687.1015 UNI |
19.5888 USD |
19.3813 USD |
20.9912 USD |
20.8371 USD |
| 2021-07-29 |
19.5014 USD |
568,545.6054 UNI |
19.0693 USD |
18.6215 USD |
19.8022 USD |
19.5014 USD |
| 2021-07-28 |
19.0355 USD |
733,528.9980 UNI |
18.8998 USD |
18.5355 USD |
19.4577 USD |
19.0355 USD |
| 2021-07-27 |
18.7849 USD |
661,025.7306 UNI |
18.5097 USD |
17.7239 USD |
19.2524 USD |
18.7849 USD |
| 2021-07-26 |
18.6330 USD |
1,120,578.2366 UNI |
18.2806 USD |
18.1898 USD |
20.3128 USD |
18.6330 USD |
| 2021-07-25 |
18.2720 USD |
511,779.4106 UNI |
18.2681 USD |
17.2577 USD |
18.4520 USD |
18.2720 USD |
| 2021-07-24 |
18.2251 USD |
525,268.6158 UNI |
18.6056 USD |
18.0387 USD |
18.9452 USD |
18.2251 USD |
| 2021-07-23 |
18.6222 USD |
767,837.4979 UNI |
17.5854 USD |
16.9463 USD |
18.6960 USD |
18.6222 USD |
| 2021-07-22 |
17.5910 USD |
738,351.2276 UNI |
16.7350 USD |
16.0793 USD |
17.6202 USD |
17.5910 USD |
| 2021-07-21 |
16.7064 USD |
799,950.1453 UNI |
14.5593 USD |
14.0200 USD |
16.8770 USD |
16.7064 USD |
| 2021-07-20 |
14.5313 USD |
1,514,565.3728 UNI |
15.7404 USD |
14.4033 USD |
15.9692 USD |
14.5313 USD |