Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
25.6785 USD |
1,638,225.3888 UNI |
23.1964 USD |
21.7127 USD |
26.5893 USD |
25.6785 USD |
| 2021-05-29 |
23.3394 USD |
2,587,014.6556 UNI |
25.8827 USD |
21.8290 USD |
27.5314 USD |
23.3394 USD |
| 2021-05-28 |
25.9167 USD |
2,894,269.4135 UNI |
28.5568 USD |
24.9181 USD |
29.4249 USD |
25.9167 USD |
| 2021-05-27 |
28.7339 USD |
2,074,636.3821 UNI |
29.4400 USD |
26.1591 USD |
30.0000 USD |
28.7339 USD |
| 2021-05-26 |
29.2244 USD |
3,124,684.4952 UNI |
25.1494 USD |
24.5726 USD |
29.4486 USD |
29.2244 USD |
| 2021-05-25 |
25.0644 USD |
3,403,413.3117 UNI |
24.7155 USD |
21.5607 USD |
26.7533 USD |
25.0644 USD |
| 2021-05-24 |
24.5300 USD |
4,560,860.0310 UNI |
16.7428 USD |
16.4625 USD |
25.2228 USD |
24.5300 USD |
| 2021-05-23 |
16.8884 USD |
4,842,239.4789 UNI |
20.3776 USD |
13.0117 USD |
21.3068 USD |
16.8884 USD |
| 2021-05-22 |
20.3300 USD |
2,408,317.4795 UNI |
21.9637 USD |
18.4106 USD |
22.4266 USD |
20.3300 USD |
| 2021-05-21 |
21.9502 USD |
2,705,958.9421 UNI |
26.3884 USD |
18.8600 USD |
28.0873 USD |
21.9502 USD |
| 2021-05-20 |
26.6083 USD |
2,669,848.4695 UNI |
23.3723 USD |
20.1000 USD |
28.5736 USD |
26.6083 USD |
| 2021-05-19 |
24.9712 USD |
4,178,559.4177 UNI |
35.0105 USD |
16.5000 USD |
35.5409 USD |
24.9712 USD |
| 2021-05-18 |
35.1528 USD |
1,114,264.3124 UNI |
33.2895 USD |
33.0008 USD |
36.6540 USD |
35.1528 USD |
| 2021-05-17 |
33.2968 USD |
1,484,555.5069 UNI |
36.6190 USD |
31.7502 USD |
36.6190 USD |
33.2968 USD |
| 2021-05-16 |
36.3316 USD |
807,466.6522 UNI |
36.6282 USD |
34.5000 USD |
39.4295 USD |
36.3316 USD |
| 2021-05-15 |
36.8882 USD |
1,028,748.4942 UNI |
40.4548 USD |
36.7479 USD |
42.4117 USD |
36.8882 USD |
| 2021-05-14 |
40.3335 USD |
686,741.6172 UNI |
37.3215 USD |
37.1029 USD |
40.9364 USD |
40.3335 USD |
| 2021-05-13 |
37.4006 USD |
2,576,630.3906 UNI |
37.0512 USD |
34.1000 USD |
40.3566 USD |
37.4006 USD |
| 2021-05-12 |
38.3016 USD |
2,423,276.0580 UNI |
38.5645 USD |
38.0001 USD |
44.0495 USD |
38.3016 USD |
| 2021-05-11 |
38.5845 USD |
931,027.5452 UNI |
36.3988 USD |
35.4748 USD |
38.5845 USD |
38.5845 USD |
| 2021-05-10 |
36.4162 USD |
1,517,109.7254 UNI |
39.4828 USD |
33.5600 USD |
41.2294 USD |
36.4162 USD |
| 2021-05-09 |
39.4700 USD |
928,297.8893 UNI |
40.5688 USD |
38.1100 USD |
40.7575 USD |
39.4700 USD |
| 2021-05-08 |
40.3953 USD |
861,421.3577 UNI |
39.7607 USD |
39.2217 USD |
41.2996 USD |
40.3953 USD |
| 2021-05-07 |
39.7713 USD |
1,187,939.0084 UNI |
40.2489 USD |
38.0689 USD |
41.2500 USD |
39.7713 USD |
| 2021-05-06 |
40.2601 USD |
1,484,480.5885 UNI |
42.4781 USD |
39.9014 USD |
42.5889 USD |
40.2601 USD |
| 2021-05-05 |
42.5110 USD |
1,763,309.9579 UNI |
43.1254 USD |
41.5141 USD |
44.9265 USD |
42.5110 USD |
| 2021-05-04 |
43.2219 USD |
2,109,493.0382 UNI |
42.3267 USD |
39.7000 USD |
44.6400 USD |
43.2219 USD |
| 2021-05-03 |
42.4002 USD |
1,516,175.6317 UNI |
42.6529 USD |
41.2121 USD |
45.0239 USD |
42.4002 USD |
| 2021-05-02 |
42.3521 USD |
1,124,665.7163 UNI |
40.3521 USD |
39.3181 USD |
43.3037 USD |
42.3521 USD |
| 2021-05-01 |
40.1025 USD |
739,468.4859 UNI |
40.6720 USD |
39.2435 USD |
41.3224 USD |
40.1025 USD |
| 2021-04-30 |
40.5957 USD |
987,891.8604 UNI |
41.0863 USD |
39.1121 USD |
41.4001 USD |
40.5957 USD |
| 2021-04-29 |
41.0521 USD |
974,279.4954 UNI |
42.9034 USD |
39.5366 USD |
43.9473 USD |
41.0521 USD |
| 2021-04-28 |
42.9279 USD |
1,671,783.0672 UNI |
39.6662 USD |
37.8193 USD |
42.9800 USD |
42.9279 USD |
| 2021-04-27 |
39.3889 USD |
1,194,241.1773 UNI |
38.2107 USD |
37.3577 USD |
40.6564 USD |
39.3889 USD |
| 2021-04-26 |
38.1554 USD |
1,584,434.8391 UNI |
34.3832 USD |
34.1447 USD |
38.5276 USD |
38.1554 USD |
| 2021-04-25 |
34.2319 USD |
1,376,146.3754 UNI |
30.2319 USD |
30.0317 USD |
34.8626 USD |
34.2319 USD |
| 2021-04-24 |
30.1532 USD |
637,773.3417 UNI |
33.0023 USD |
30.0000 USD |
33.0148 USD |
30.1532 USD |
| 2021-04-23 |
32.9248 USD |
2,055,316.8809 UNI |
33.9501 USD |
29.5368 USD |
34.8861 USD |
32.9248 USD |
| 2021-04-22 |
34.1053 USD |
2,894,226.7339 UNI |
33.4470 USD |
32.6901 USD |
38.4482 USD |
34.1053 USD |
| 2021-04-21 |
33.3293 USD |
1,599,883.6471 UNI |
31.9772 USD |
30.5600 USD |
36.5263 USD |
33.3293 USD |
| 2021-04-20 |
31.9911 USD |
1,143,285.9091 UNI |
31.3793 USD |
28.2898 USD |
32.2800 USD |
31.9911 USD |
| 2021-04-19 |
31.4482 USD |
960,203.3271 UNI |
31.7037 USD |
29.4850 USD |
32.7160 USD |
31.4482 USD |
| 2021-04-18 |
31.9345 USD |
2,468,925.1456 UNI |
34.7702 USD |
27.2500 USD |
35.1327 USD |
31.9345 USD |
| 2021-04-17 |
34.7762 USD |
626,039.4376 UNI |
36.2034 USD |
34.6801 USD |
37.5586 USD |
34.7762 USD |
| 2021-04-16 |
36.3450 USD |
1,117,283.1696 UNI |
37.7736 USD |
34.3037 USD |
38.2361 USD |
36.3450 USD |
| 2021-04-15 |
37.8486 USD |
1,175,213.6356 UNI |
36.0673 USD |
35.5787 USD |
39.5364 USD |
37.8486 USD |
| 2021-04-14 |
36.0214 USD |
1,285,870.8708 UNI |
35.4299 USD |
33.2502 USD |
36.8400 USD |
36.0214 USD |
| 2021-04-13 |
35.5031 USD |
1,447,700.1182 UNI |
36.7001 USD |
34.1301 USD |
37.1236 USD |
35.5031 USD |
| 2021-04-12 |
36.6546 USD |
2,782,161.2479 UNI |
29.9128 USD |
29.5292 USD |
38.0911 USD |
36.6546 USD |
| 2021-04-11 |
29.9082 USD |
518,322.2342 UNI |
29.7749 USD |
29.2069 USD |
30.6300 USD |
29.9082 USD |