Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
28.2600 USD |
516,487.8122 UNI |
28.8938 USD |
28.2078 USD |
29.7361 USD |
28.2600 USD |
| 2021-08-20 |
28.8575 USD |
673,841.6964 UNI |
27.9794 USD |
27.5161 USD |
29.3335 USD |
28.8575 USD |
| 2021-08-19 |
27.8258 USD |
884,190.8836 UNI |
26.3063 USD |
25.3002 USD |
27.9741 USD |
27.8258 USD |
| 2021-08-18 |
26.7451 USD |
1,170,391.6060 UNI |
26.4061 USD |
25.4500 USD |
27.3797 USD |
26.7451 USD |
| 2021-08-17 |
26.4123 USD |
1,354,300.1412 UNI |
29.0595 USD |
25.8759 USD |
30.8149 USD |
26.4123 USD |
| 2021-08-16 |
29.2865 USD |
744,841.4352 UNI |
30.2979 USD |
29.0114 USD |
31.2618 USD |
29.2865 USD |
| 2021-08-15 |
30.2350 USD |
408,039.5528 UNI |
30.1441 USD |
28.2969 USD |
30.4790 USD |
30.2350 USD |
| 2021-08-14 |
30.2724 USD |
728,677.1613 UNI |
30.5247 USD |
28.7353 USD |
30.6611 USD |
30.2724 USD |
| 2021-08-13 |
30.5995 USD |
864,866.2338 UNI |
28.1231 USD |
27.8506 USD |
30.6098 USD |
30.5995 USD |
| 2021-08-12 |
27.9394 USD |
822,860.9222 UNI |
28.9625 USD |
26.8660 USD |
29.9114 USD |
27.9394 USD |
| 2021-08-11 |
28.9900 USD |
760,199.6540 UNI |
28.7701 USD |
28.7268 USD |
30.4202 USD |
28.9900 USD |
| 2021-08-10 |
28.8346 USD |
941,603.8103 UNI |
28.3579 USD |
28.1900 USD |
30.2308 USD |
28.8346 USD |
| 2021-08-09 |
28.3952 USD |
720,572.3782 UNI |
26.7239 USD |
25.3967 USD |
28.7948 USD |
28.3952 USD |
| 2021-08-08 |
26.7410 USD |
744,926.0113 UNI |
28.3281 USD |
25.9779 USD |
28.7220 USD |
26.7410 USD |
| 2021-08-07 |
28.1542 USD |
949,752.3634 UNI |
26.1966 USD |
25.8211 USD |
29.0255 USD |
28.1542 USD |
| 2021-08-06 |
26.2181 USD |
837,530.3490 UNI |
25.4413 USD |
24.5488 USD |
26.9574 USD |
26.2181 USD |
| 2021-08-05 |
25.5301 USD |
935,720.7569 UNI |
23.5213 USD |
22.0800 USD |
25.5733 USD |
25.5301 USD |
| 2021-08-04 |
23.5495 USD |
945,529.2938 UNI |
21.3308 USD |
20.7677 USD |
23.7317 USD |
23.5495 USD |
| 2021-08-03 |
21.3728 USD |
649,593.1868 UNI |
22.3690 USD |
20.6807 USD |
22.7412 USD |
21.3728 USD |
| 2021-08-02 |
22.5227 USD |
666,174.4968 UNI |
21.9729 USD |
21.4100 USD |
23.0983 USD |
22.5227 USD |
| 2021-08-01 |
21.9230 USD |
799,079.7915 UNI |
21.7811 USD |
21.5713 USD |
23.2205 USD |
21.9230 USD |
| 2021-07-31 |
21.8000 USD |
588,151.4411 UNI |
20.9384 USD |
20.7061 USD |
21.9678 USD |
21.8000 USD |
| 2021-07-30 |
20.8371 USD |
1,252,687.1015 UNI |
19.5888 USD |
19.3813 USD |
20.9912 USD |
20.8371 USD |
| 2021-07-29 |
19.5014 USD |
568,545.6054 UNI |
19.0693 USD |
18.6215 USD |
19.8022 USD |
19.5014 USD |
| 2021-07-28 |
19.0355 USD |
733,528.9980 UNI |
18.8998 USD |
18.5355 USD |
19.4577 USD |
19.0355 USD |
| 2021-07-27 |
18.7849 USD |
661,025.7306 UNI |
18.5097 USD |
17.7239 USD |
19.2524 USD |
18.7849 USD |
| 2021-07-26 |
18.6330 USD |
1,120,578.2366 UNI |
18.2806 USD |
18.1898 USD |
20.3128 USD |
18.6330 USD |
| 2021-07-25 |
18.2720 USD |
511,779.4106 UNI |
18.2681 USD |
17.2577 USD |
18.4520 USD |
18.2720 USD |
| 2021-07-24 |
18.2251 USD |
525,268.6158 UNI |
18.6056 USD |
18.0387 USD |
18.9452 USD |
18.2251 USD |
| 2021-07-23 |
18.6222 USD |
767,837.4979 UNI |
17.5854 USD |
16.9463 USD |
18.6960 USD |
18.6222 USD |
| 2021-07-22 |
17.5910 USD |
738,351.2276 UNI |
16.7350 USD |
16.0793 USD |
17.6202 USD |
17.5910 USD |
| 2021-07-21 |
16.7064 USD |
799,950.1453 UNI |
14.5593 USD |
14.0200 USD |
16.8770 USD |
16.7064 USD |
| 2021-07-20 |
14.5313 USD |
1,514,565.3728 UNI |
15.7404 USD |
14.4033 USD |
15.9692 USD |
14.5313 USD |
| 2021-07-19 |
15.7630 USD |
652,446.4612 UNI |
16.3089 USD |
15.4052 USD |
16.7789 USD |
15.7630 USD |
| 2021-07-18 |
16.4226 USD |
277,737.4468 UNI |
16.1116 USD |
16.0362 USD |
17.1722 USD |
16.4226 USD |
| 2021-07-17 |
16.0608 USD |
292,885.5408 UNI |
16.3606 USD |
15.9491 USD |
16.7315 USD |
16.0608 USD |
| 2021-07-16 |
16.3937 USD |
516,510.2598 UNI |
17.0647 USD |
15.9297 USD |
17.5908 USD |
16.3937 USD |
| 2021-07-15 |
16.8795 USD |
521,823.1099 UNI |
17.8921 USD |
16.8041 USD |
18.3855 USD |
16.8795 USD |
| 2021-07-14 |
17.8327 USD |
936,367.4431 UNI |
18.4940 USD |
16.7569 USD |
18.5374 USD |
17.8327 USD |
| 2021-07-13 |
18.3269 USD |
531,405.2630 UNI |
19.5331 USD |
18.1336 USD |
19.7260 USD |
18.3269 USD |
| 2021-07-12 |
19.5743 USD |
672,274.6006 UNI |
20.6987 USD |
19.1915 USD |
21.4038 USD |
19.5743 USD |
| 2021-07-11 |
20.6510 USD |
200,198.9373 UNI |
20.2555 USD |
19.9954 USD |
20.9281 USD |
20.6510 USD |
| 2021-07-10 |
20.2539 USD |
258,494.0925 UNI |
20.9805 USD |
19.9400 USD |
21.5087 USD |
20.2539 USD |
| 2021-07-09 |
21.0992 USD |
618,479.3758 UNI |
20.3467 USD |
19.7712 USD |
21.5981 USD |
21.0992 USD |
| 2021-07-08 |
20.4006 USD |
555,679.3516 UNI |
22.2695 USD |
19.9700 USD |
22.3332 USD |
20.4006 USD |
| 2021-07-07 |
22.3785 USD |
548,296.7403 UNI |
22.3552 USD |
21.6800 USD |
23.4498 USD |
22.3785 USD |
| 2021-07-06 |
22.3876 USD |
2,151,055.7796 UNI |
20.0701 USD |
20.0595 USD |
23.1817 USD |
22.3876 USD |
| 2021-07-05 |
20.2062 USD |
671,511.4702 UNI |
20.7582 USD |
19.1348 USD |
20.8876 USD |
20.2062 USD |
| 2021-07-04 |
20.7576 USD |
936,847.9838 UNI |
19.4730 USD |
18.9501 USD |
21.4876 USD |
20.7576 USD |
| 2021-07-03 |
19.4900 USD |
379,653.6121 UNI |
18.2455 USD |
17.7982 USD |
19.4900 USD |
19.4900 USD |