Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
29.7715 USD |
489,615.6590 UNI |
29.5307 USD |
29.1796 USD |
30.8010 USD |
29.7715 USD |
| 2021-04-09 |
29.5254 USD |
417,787.7057 UNI |
30.2058 USD |
29.3125 USD |
30.5807 USD |
29.5254 USD |
| 2021-04-08 |
30.1935 USD |
657,749.1823 UNI |
28.5724 USD |
28.3265 USD |
30.6462 USD |
30.1935 USD |
| 2021-04-07 |
28.6048 USD |
851,940.7344 UNI |
31.2496 USD |
27.8058 USD |
31.4096 USD |
28.6048 USD |
| 2021-04-06 |
31.3772 USD |
815,366.6535 UNI |
30.8684 USD |
30.1133 USD |
32.3949 USD |
31.3772 USD |
| 2021-04-05 |
30.7747 USD |
629,162.7957 UNI |
30.9399 USD |
29.6935 USD |
31.2313 USD |
30.7747 USD |
| 2021-04-04 |
30.9148 USD |
599,444.7831 UNI |
29.3977 USD |
28.9775 USD |
31.5001 USD |
30.9148 USD |
| 2021-04-03 |
29.3825 USD |
1,145,908.0175 UNI |
30.1972 USD |
29.3504 USD |
32.4264 USD |
29.3825 USD |
| 2021-04-02 |
30.1689 USD |
785,173.5331 UNI |
28.6660 USD |
28.6000 USD |
30.2520 USD |
30.1689 USD |
| 2021-04-01 |
28.6771 USD |
1,001,184.2110 UNI |
28.0773 USD |
28.0773 USD |
30.2719 USD |
28.6771 USD |
| 2021-03-31 |
28.0411 USD |
1,049,184.1658 UNI |
28.5490 USD |
26.6698 USD |
29.0202 USD |
28.0411 USD |
| 2021-03-30 |
28.5485 USD |
876,353.4351 UNI |
29.0171 USD |
28.1641 USD |
29.2893 USD |
28.5485 USD |
| 2021-03-29 |
29.0075 USD |
864,412.3202 UNI |
27.8714 USD |
27.5000 USD |
29.4900 USD |
29.0075 USD |
| 2021-03-28 |
27.8682 USD |
678,063.0336 UNI |
28.1849 USD |
27.3513 USD |
28.9000 USD |
27.8682 USD |
| 2021-03-27 |
28.3298 USD |
1,039,816.5188 UNI |
28.9130 USD |
27.8120 USD |
29.4936 USD |
28.3298 USD |
| 2021-03-26 |
28.9607 USD |
1,234,010.4764 UNI |
26.5000 USD |
26.4772 USD |
29.0000 USD |
28.9607 USD |
| 2021-03-25 |
26.6503 USD |
2,865,408.7603 UNI |
27.2392 USD |
25.5846 USD |
28.0258 USD |
26.6503 USD |
| 2021-03-24 |
27.4647 USD |
2,984,698.2256 UNI |
31.0057 USD |
25.6144 USD |
31.8885 USD |
27.4647 USD |
| 2021-03-23 |
31.0769 USD |
3,881,804.2339 UNI |
32.8519 USD |
30.2497 USD |
36.8330 USD |
31.0769 USD |
| 2021-03-22 |
32.8395 USD |
1,740,467.1540 UNI |
32.9426 USD |
31.8000 USD |
35.8438 USD |
32.8395 USD |
| 2021-03-21 |
32.9208 USD |
537,110.6579 UNI |
32.0512 USD |
31.5119 USD |
33.3339 USD |
32.9208 USD |
| 2021-03-20 |
31.9998 USD |
1,139,342.3528 UNI |
33.2521 USD |
31.8666 USD |
35.1589 USD |
31.9998 USD |
| 2021-03-19 |
33.0197 USD |
1,192,095.5599 UNI |
30.0022 USD |
29.4564 USD |
34.1972 USD |
33.0197 USD |
| 2021-03-18 |
30.0171 USD |
653,085.8724 UNI |
31.3337 USD |
29.7330 USD |
31.6096 USD |
30.0171 USD |
| 2021-03-17 |
31.4683 USD |
931,512.0650 UNI |
30.0501 USD |
29.4615 USD |
31.6836 USD |
31.4683 USD |
| 2021-03-16 |
30.0360 USD |
684,776.4236 UNI |
29.8188 USD |
27.8689 USD |
30.0486 USD |
30.0360 USD |
| 2021-03-15 |
29.7398 USD |
749,754.5051 UNI |
30.6733 USD |
29.5565 USD |
31.5086 USD |
29.7398 USD |
| 2021-03-14 |
30.9001 USD |
577,739.8909 UNI |
32.4626 USD |
30.7284 USD |
33.7460 USD |
30.9001 USD |
| 2021-03-13 |
32.4097 USD |
863,670.2471 UNI |
30.9032 USD |
30.1602 USD |
33.2800 USD |
32.4097 USD |
| 2021-03-12 |
31.0440 USD |
753,715.9510 UNI |
31.0262 USD |
29.2077 USD |
31.9314 USD |
31.0440 USD |
| 2021-03-11 |
31.0039 USD |
1,134,378.6279 UNI |
30.9153 USD |
29.4914 USD |
31.8372 USD |
31.0039 USD |
| 2021-03-10 |
30.8843 USD |
1,297,597.5067 UNI |
32.8779 USD |
30.2632 USD |
33.4900 USD |
30.8843 USD |
| 2021-03-09 |
32.7984 USD |
1,828,075.2335 UNI |
33.2476 USD |
32.3535 USD |
34.7733 USD |
32.7984 USD |
| 2021-03-08 |
33.3642 USD |
1,769,747.3639 UNI |
34.2770 USD |
32.0740 USD |
34.9312 USD |
33.3642 USD |
| 2021-03-07 |
34.3564 USD |
3,045,321.4028 UNI |
28.5421 USD |
28.5124 USD |
34.9255 USD |
34.3564 USD |
| 2021-03-06 |
28.4527 USD |
889,731.5166 UNI |
28.3046 USD |
27.1800 USD |
29.0000 USD |
28.4527 USD |
| 2021-03-05 |
28.3117 USD |
2,671,002.1580 UNI |
28.2340 USD |
25.8101 USD |
28.7839 USD |
28.3117 USD |
| 2021-03-04 |
28.1300 USD |
3,922,648.1548 UNI |
25.3644 USD |
24.7500 USD |
29.7779 USD |
28.1300 USD |
| 2021-03-03 |
25.4458 USD |
1,367,422.0089 UNI |
25.5585 USD |
25.2781 USD |
27.6090 USD |
25.4458 USD |
| 2021-03-02 |
25.5800 USD |
2,316,608.0401 UNI |
25.7272 USD |
24.5317 USD |
27.4579 USD |
25.5800 USD |
| 2021-03-01 |
25.6206 USD |
1,327,779.1126 UNI |
22.2639 USD |
22.1021 USD |
25.7116 USD |
25.6206 USD |
| 2021-02-28 |
22.1777 USD |
2,297,004.3503 UNI |
23.5722 USD |
20.5000 USD |
24.1660 USD |
22.1777 USD |
| 2021-02-27 |
23.4837 USD |
1,379,299.5495 UNI |
23.1170 USD |
22.3372 USD |
24.8262 USD |
23.4837 USD |
| 2021-02-26 |
23.1034 USD |
2,398,635.3905 UNI |
23.4899 USD |
21.0077 USD |
25.2281 USD |
23.1034 USD |
| 2021-02-25 |
23.5127 USD |
1,772,848.9922 UNI |
25.2638 USD |
23.1001 USD |
26.9439 USD |
23.5127 USD |
| 2021-02-24 |
25.2638 USD |
3,563,382.1073 UNI |
24.8424 USD |
23.1056 USD |
27.3738 USD |
25.2638 USD |
| 2021-02-23 |
24.8301 USD |
6,645,575.8570 UNI |
27.6750 USD |
18.2000 USD |
27.7581 USD |
24.8301 USD |
| 2021-02-22 |
27.7025 USD |
4,677,184.8923 UNI |
28.8230 USD |
21.8400 USD |
29.1463 USD |
27.7025 USD |
| 2021-02-21 |
28.8088 USD |
4,420,566.4877 UNI |
28.7470 USD |
27.8162 USD |
32.1190 USD |
28.8088 USD |
| 2021-02-20 |
28.7552 USD |
11,409,515.8315 UNI |
20.0648 USD |
19.5241 USD |
33.0000 USD |
28.7552 USD |