Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
20.0653 USD |
1,734,604.4997 UNI |
21.1829 USD |
19.3600 USD |
21.5363 USD |
20.0653 USD |
| 2021-02-18 |
21.1637 USD |
1,448,146.3852 UNI |
21.5500 USD |
20.5810 USD |
22.2696 USD |
21.1637 USD |
| 2021-02-17 |
21.5497 USD |
1,491,633.0958 UNI |
20.4855 USD |
19.1605 USD |
21.8479 USD |
21.5497 USD |
| 2021-02-16 |
20.4684 USD |
1,522,513.1133 UNI |
20.1148 USD |
19.3813 USD |
21.3000 USD |
20.4684 USD |
| 2021-02-15 |
20.0943 USD |
2,961,122.2675 UNI |
20.8615 USD |
17.1539 USD |
21.5439 USD |
20.0943 USD |
| 2021-02-14 |
20.8615 USD |
1,349,832.9688 UNI |
21.8279 USD |
20.7036 USD |
22.6500 USD |
20.8615 USD |
| 2021-02-13 |
21.8343 USD |
1,907,850.6030 UNI |
22.7130 USD |
21.1909 USD |
23.5784 USD |
21.8343 USD |
| 2021-02-12 |
22.7095 USD |
3,057,273.5852 UNI |
21.4943 USD |
21.2252 USD |
23.8600 USD |
22.7095 USD |
| 2021-02-11 |
21.4856 USD |
2,345,148.6502 UNI |
20.6894 USD |
20.1573 USD |
22.0000 USD |
21.4856 USD |
| 2021-02-10 |
20.6903 USD |
3,471,475.0679 UNI |
19.5311 USD |
19.5311 USD |
22.4500 USD |
20.6903 USD |
| 2021-02-09 |
19.5453 USD |
1,879,918.5431 UNI |
19.3327 USD |
18.8874 USD |
19.9184 USD |
19.5453 USD |
| 2021-02-08 |
19.3274 USD |
2,181,744.5030 UNI |
18.7112 USD |
18.1452 USD |
20.2192 USD |
19.3274 USD |
| 2021-02-07 |
18.6870 USD |
2,393,026.1114 UNI |
19.2831 USD |
17.1000 USD |
19.6877 USD |
18.6870 USD |
| 2021-02-06 |
19.2755 USD |
2,506,221.0496 UNI |
21.1958 USD |
19.2010 USD |
21.6864 USD |
19.2755 USD |
| 2021-02-05 |
21.1938 USD |
4,247,023.6759 UNI |
20.1400 USD |
19.4445 USD |
22.4408 USD |
21.1938 USD |
| 2021-02-04 |
20.1400 USD |
5,184,202.6546 UNI |
19.7343 USD |
19.2200 USD |
21.6000 USD |
20.1400 USD |
| 2021-02-03 |
19.7515 USD |
3,499,692.5150 UNI |
18.9772 USD |
18.7109 USD |
20.5000 USD |
19.7515 USD |
| 2021-02-02 |
18.9755 USD |
4,355,051.0354 UNI |
20.4901 USD |
18.0510 USD |
20.5907 USD |
18.9755 USD |
| 2021-02-01 |
20.4901 USD |
6,323,056.6135 UNI |
17.7496 USD |
16.6902 USD |
20.7500 USD |
20.4901 USD |
| 2021-01-31 |
17.7330 USD |
7,718,729.2952 UNI |
19.6037 USD |
17.4278 USD |
20.5450 USD |
17.7330 USD |
| 2021-01-30 |
19.5737 USD |
8,142,447.1122 UNI |
15.6379 USD |
15.1001 USD |
19.6838 USD |
19.5737 USD |
| 2021-01-29 |
15.6391 USD |
5,556,548.5107 UNI |
14.1564 USD |
14.1112 USD |
15.7900 USD |
15.6391 USD |
| 2021-01-28 |
14.1284 USD |
6,081,997.8871 UNI |
14.7614 USD |
13.5500 USD |
15.4370 USD |
14.1284 USD |
| 2021-01-27 |
14.7553 USD |
8,552,608.4866 UNI |
13.9339 USD |
12.9957 USD |
15.5537 USD |
14.7553 USD |
| 2021-01-26 |
13.9344 USD |
8,177,528.8782 UNI |
11.3138 USD |
11.1638 USD |
14.2887 USD |
13.9344 USD |
| 2021-01-25 |
11.3122 USD |
6,637,435.1631 UNI |
12.0423 USD |
10.8790 USD |
12.9637 USD |
11.3122 USD |
| 2021-01-24 |
12.0407 USD |
6,266,644.5838 UNI |
9.3527 USD |
9.1786 USD |
12.3195 USD |
12.0407 USD |
| 2021-01-23 |
9.3398 USD |
2,340,578.6054 UNI |
8.7040 USD |
8.5000 USD |
9.5384 USD |
9.3398 USD |
| 2021-01-22 |
8.7075 USD |
4,064,438.2977 UNI |
7.5848 USD |
7.0142 USD |
9.0210 USD |
8.7075 USD |
| 2021-01-21 |
7.5714 USD |
3,754,334.9107 UNI |
8.9777 USD |
7.3143 USD |
9.0412 USD |
7.5714 USD |
| 2021-01-20 |
8.9794 USD |
3,228,075.4763 UNI |
8.5899 USD |
7.6331 USD |
9.0490 USD |
8.9794 USD |
| 2021-01-19 |
8.5947 USD |
3,118,249.1262 UNI |
9.1953 USD |
8.4455 USD |
9.6700 USD |
8.5947 USD |
| 2021-01-18 |
9.1940 USD |
3,525,316.6825 UNI |
8.6852 USD |
8.3012 USD |
9.8631 USD |
9.1940 USD |
| 2021-01-17 |
8.6782 USD |
5,293,882.5550 UNI |
8.3886 USD |
8.0700 USD |
9.1737 USD |
8.6782 USD |
| 2021-01-16 |
8.3963 USD |
7,177,662.3826 UNI |
7.3748 USD |
7.1880 USD |
9.3595 USD |
8.3963 USD |
| 2021-01-15 |
7.3650 USD |
5,392,383.6796 UNI |
6.9418 USD |
6.3706 USD |
7.4667 USD |
7.3650 USD |
| 2021-01-14 |
6.9473 USD |
4,346,555.0214 UNI |
6.3402 USD |
6.1799 USD |
7.1265 USD |
6.9473 USD |
| 2021-01-13 |
6.3398 USD |
2,593,161.3145 UNI |
5.5956 USD |
5.2616 USD |
6.3799 USD |
6.3398 USD |
| 2021-01-12 |
5.5909 USD |
2,711,750.2549 UNI |
5.2497 USD |
4.9601 USD |
5.8141 USD |
5.5909 USD |
| 2021-01-11 |
5.2521 USD |
6,836,660.5384 UNI |
5.9988 USD |
4.3542 USD |
5.9988 USD |
5.2521 USD |
| 2021-01-10 |
5.9887 USD |
3,577,927.8016 UNI |
6.2453 USD |
5.5028 USD |
6.5929 USD |
5.9887 USD |
| 2021-01-09 |
6.2453 USD |
2,852,421.6875 UNI |
5.8754 USD |
5.6700 USD |
6.3710 USD |
6.2453 USD |
| 2021-01-08 |
5.8751 USD |
4,076,162.9482 UNI |
6.2818 USD |
5.4802 USD |
6.3735 USD |
5.8751 USD |
| 2021-01-07 |
6.2745 USD |
3,893,183.0930 UNI |
6.4419 USD |
6.0200 USD |
6.8341 USD |
6.2745 USD |
| 2021-01-06 |
6.4370 USD |
4,224,685.0526 UNI |
6.2725 USD |
6.0201 USD |
6.6160 USD |
6.4370 USD |
| 2021-01-05 |
6.2715 USD |
6,619,984.1529 UNI |
5.4252 USD |
5.2001 USD |
6.5824 USD |
6.2715 USD |
| 2021-01-04 |
5.4248 USD |
8,693,660.0778 UNI |
5.5300 USD |
4.8810 USD |
6.2375 USD |
5.4248 USD |
| 2021-01-03 |
5.5241 USD |
7,510,445.7997 UNI |
4.8535 USD |
4.6801 USD |
5.6500 USD |
5.5241 USD |
| 2021-01-02 |
4.8560 USD |
6,949,170.1240 UNI |
4.7430 USD |
4.4937 USD |
5.1873 USD |
4.8560 USD |
| 2021-01-01 |
4.7478 USD |
5,919,805.9446 UNI |
5.1570 USD |
4.6207 USD |
5.2813 USD |
4.7478 USD |