Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
3.5930 USD |
2,640,343.2094 UNI |
3.4172 USD |
3.3516 USD |
3.7948 USD |
3.5930 USD |
| 2020-12-26 |
3.4166 USD |
1,022,067.5516 UNI |
3.5006 USD |
3.3548 USD |
3.5979 USD |
3.4166 USD |
| 2020-12-25 |
3.4976 USD |
1,268,671.7458 UNI |
3.5260 USD |
3.3730 USD |
3.6461 USD |
3.4976 USD |
| 2020-12-24 |
3.5215 USD |
2,306,395.9044 UNI |
3.3095 USD |
3.1615 USD |
3.5254 USD |
3.5215 USD |
| 2020-12-23 |
3.3137 USD |
3,477,820.5931 UNI |
3.7328 USD |
3.0200 USD |
3.7745 USD |
3.3137 USD |
| 2020-12-22 |
3.7344 USD |
2,420,444.9901 UNI |
3.5128 USD |
3.2838 USD |
3.7733 USD |
3.7344 USD |
| 2020-12-21 |
3.5113 USD |
2,265,985.2393 UNI |
3.7500 USD |
3.4049 USD |
3.9242 USD |
3.5113 USD |
| 2020-12-20 |
3.7539 USD |
2,076,654.0291 UNI |
3.9600 USD |
3.7091 USD |
4.0253 USD |
3.7539 USD |
| 2020-12-19 |
3.9606 USD |
4,944,046.3406 UNI |
3.7736 USD |
3.7080 USD |
4.2493 USD |
3.9606 USD |
| 2020-12-18 |
3.7655 USD |
2,474,050.8514 UNI |
3.6975 USD |
3.5466 USD |
3.8557 USD |
3.7655 USD |
| 2020-12-17 |
3.6968 USD |
3,340,797.3054 UNI |
3.5352 USD |
3.4387 USD |
4.0000 USD |
3.6968 USD |
| 2020-12-16 |
3.5403 USD |
1,926,324.2167 UNI |
3.3288 USD |
3.2432 USD |
3.5436 USD |
3.5403 USD |
| 2020-12-15 |
3.3296 USD |
1,215,359.6243 UNI |
3.4869 USD |
3.3084 USD |
3.5180 USD |
3.3296 USD |
| 2020-12-14 |
3.4871 USD |
1,580,742.3348 UNI |
3.3312 USD |
3.2366 USD |
3.5500 USD |
3.4871 USD |
| 2020-12-13 |
3.3361 USD |
902,807.4940 UNI |
3.1230 USD |
3.0726 USD |
3.3639 USD |
3.3361 USD |
| 2020-12-12 |
3.1231 USD |
1,771,690.2252 UNI |
2.9628 USD |
2.9581 USD |
3.1861 USD |
3.1231 USD |
| 2020-12-11 |
2.9631 USD |
2,723,845.0806 UNI |
3.2441 USD |
2.9111 USD |
3.2489 USD |
2.9631 USD |
| 2020-12-10 |
3.2399 USD |
720,400.9165 UNI |
3.3617 USD |
3.1900 USD |
3.3715 USD |
3.2399 USD |
| 2020-12-09 |
3.3577 USD |
2,374,531.8037 UNI |
3.2915 USD |
3.1171 USD |
3.3986 USD |
3.3577 USD |
| 2020-12-08 |
3.2977 USD |
2,054,518.1031 UNI |
3.7576 USD |
3.2760 USD |
3.7622 USD |
3.2977 USD |
| 2020-12-07 |
3.7544 USD |
1,448,968.0660 UNI |
3.6534 USD |
3.5640 USD |
3.8780 USD |
3.7544 USD |
| 2020-12-06 |
3.6534 USD |
894,005.9539 UNI |
3.6837 USD |
3.5100 USD |
3.7949 USD |
3.6534 USD |
| 2020-12-05 |
3.6828 USD |
1,202,675.1672 UNI |
3.5200 USD |
3.4500 USD |
3.6980 USD |
3.6828 USD |
| 2020-12-04 |
3.5232 USD |
1,370,089.9741 UNI |
3.8808 USD |
3.5000 USD |
3.9209 USD |
3.5232 USD |
| 2020-12-03 |
3.8850 USD |
1,742,377.8717 UNI |
3.9470 USD |
3.8023 USD |
4.0263 USD |
3.8850 USD |
| 2020-12-02 |
3.9532 USD |
3,000,931.4208 UNI |
3.5529 USD |
3.4982 USD |
4.1740 USD |
3.9532 USD |
| 2020-12-01 |
3.5541 USD |
3,025,587.6205 UNI |
3.7664 USD |
3.4111 USD |
3.9860 USD |
3.5541 USD |
| 2020-11-30 |
3.7743 USD |
1,804,980.7726 UNI |
3.5634 USD |
3.5366 USD |
3.8085 USD |
3.7743 USD |
| 2020-11-29 |
3.5606 USD |
1,009,581.9675 UNI |
3.4605 USD |
3.3651 USD |
3.5764 USD |
3.5606 USD |
| 2020-11-28 |
3.4638 USD |
1,967,553.3078 UNI |
3.3081 USD |
3.2578 USD |
3.5346 USD |
3.4638 USD |
| 2020-11-27 |
3.3110 USD |
2,867,549.4189 UNI |
3.4350 USD |
3.1609 USD |
3.5380 USD |
3.3110 USD |
| 2020-11-26 |
3.4350 USD |
6,260,376.4401 UNI |
3.6753 USD |
3.1000 USD |
3.7702 USD |
3.4350 USD |
| 2020-11-25 |
3.6676 USD |
4,090,723.6528 UNI |
4.0686 USD |
3.5264 USD |
4.2040 USD |
3.6676 USD |
| 2020-11-24 |
4.0678 USD |
4,768,631.3288 UNI |
4.1914 USD |
3.9342 USD |
4.4871 USD |
4.0678 USD |
| 2020-11-23 |
4.1856 USD |
4,722,963.5369 UNI |
3.6899 USD |
3.6330 USD |
4.2333 USD |
4.1856 USD |
| 2020-11-22 |
3.6819 USD |
4,059,552.8557 UNI |
3.8448 USD |
3.4146 USD |
3.9552 USD |
3.6819 USD |
| 2020-11-21 |
3.8341 USD |
3,983,775.0815 UNI |
3.8619 USD |
3.5834 USD |
3.9407 USD |
3.8341 USD |
| 2020-11-20 |
3.8619 USD |
5,046,910.9383 UNI |
3.7482 USD |
3.6800 USD |
4.0907 USD |
3.8619 USD |
| 2020-11-19 |
3.7512 USD |
5,123,276.2100 UNI |
3.4666 USD |
3.2310 USD |
3.9163 USD |
3.7512 USD |
| 2020-11-18 |
3.4624 USD |
4,749,261.2018 UNI |
3.8162 USD |
3.2788 USD |
3.8533 USD |
3.4624 USD |
| 2020-11-17 |
3.8132 USD |
5,437,014.3227 UNI |
3.5640 USD |
3.4805 USD |
3.8666 USD |
3.8132 USD |
| 2020-11-16 |
3.7030 USD |
5,405,890.8615 UNI |
3.8452 USD |
3.4489 USD |
3.9400 USD |
3.5608 USD |
| 2020-11-15 |
3.8327 USD |
6,707,344.5812 UNI |
3.8157 USD |
3.6200 USD |
4.2498 USD |
3.8497 USD |
| 2020-11-14 |
3.8393 USD |
4,891,214.7810 UNI |
3.8655 USD |
3.5131 USD |
3.9735 USD |
3.8130 USD |
| 2020-11-13 |
3.4123 USD |
6,421,410.0747 UNI |
2.9622 USD |
2.9390 USD |
3.9999 USD |
3.8624 USD |
| 2020-11-12 |
2.9502 USD |
2,563,268.3665 UNI |
2.9400 USD |
2.8420 USD |
3.1399 USD |
2.9603 USD |
| 2020-11-11 |
3.0070 USD |
2,941,279.2091 UNI |
3.0787 USD |
2.8860 USD |
3.2206 USD |
2.9352 USD |
| 2020-11-10 |
2.8805 USD |
3,889,073.0024 UNI |
2.6826 USD |
2.6282 USD |
3.1772 USD |
3.0784 USD |
| 2020-11-09 |
2.7736 USD |
3,507,096.6795 UNI |
2.8667 USD |
2.5747 USD |
2.8807 USD |
2.6805 USD |
| 2020-11-08 |
2.6729 USD |
3,344,188.7388 UNI |
2.4792 USD |
2.4362 USD |
2.9209 USD |
2.8665 USD |