Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.5270 USD |
10,323,675.5122 UNI |
2.5743 USD |
2.4100 USD |
3.0329 USD |
2.4797 USD |
| 2020-11-06 |
2.3827 USD |
7,501,098.5632 UNI |
2.1949 USD |
2.1771 USD |
2.6958 USD |
2.5704 USD |
| 2020-11-05 |
2.0634 USD |
7,723,081.9975 UNI |
1.9321 USD |
1.7606 USD |
2.4400 USD |
2.1946 USD |
| 2020-11-04 |
2.0355 USD |
3,373,260.6158 UNI |
2.1374 USD |
1.8780 USD |
2.1664 USD |
1.9336 USD |
| 2020-11-03 |
2.1955 USD |
3,299,243.5416 UNI |
2.2518 USD |
2.0563 USD |
2.2868 USD |
2.1392 USD |
| 2020-11-02 |
2.3187 USD |
1,512,794.8997 UNI |
2.3812 USD |
2.2258 USD |
2.4545 USD |
2.2561 USD |
| 2020-11-01 |
2.3235 USD |
2,104,300.2577 UNI |
2.2670 USD |
2.2177 USD |
2.4501 USD |
2.3799 USD |
| 2020-10-31 |
2.3419 USD |
1,684,984.0121 UNI |
2.4145 USD |
2.2438 USD |
2.4157 USD |
2.2692 USD |
| 2020-10-30 |
2.4775 USD |
3,615,176.2432 UNI |
2.5386 USD |
2.2391 USD |
2.5652 USD |
2.4163 USD |
| 2020-10-29 |
2.6036 USD |
1,256,678.2678 UNI |
2.6645 USD |
2.4925 USD |
2.7405 USD |
2.5426 USD |
| 2020-10-28 |
2.7384 USD |
1,482,003.8086 UNI |
2.8054 USD |
2.5970 USD |
2.8605 USD |
2.6714 USD |
| 2020-10-27 |
2.7646 USD |
1,892,072.4358 UNI |
2.7180 USD |
2.7055 USD |
2.9135 USD |
2.8111 USD |
| 2020-10-26 |
2.7471 USD |
2,940,886.5727 UNI |
2.7782 USD |
2.5302 USD |
2.8766 USD |
2.7159 USD |
| 2020-10-25 |
2.8605 USD |
1,693,471.1571 UNI |
2.9417 USD |
2.7158 USD |
2.9700 USD |
2.7793 USD |
| 2020-10-24 |
2.9809 USD |
1,303,270.9584 UNI |
3.0171 USD |
2.9300 USD |
3.0872 USD |
2.9446 USD |
| 2020-10-23 |
3.0318 USD |
1,182,871.1461 UNI |
3.0457 USD |
2.9687 USD |
3.1256 USD |
3.0179 USD |
| 2020-10-22 |
2.9941 USD |
1,728,198.1751 UNI |
2.9443 USD |
2.9251 USD |
3.1538 USD |
3.0438 USD |
| 2020-10-21 |
2.9040 USD |
2,392,147.5144 UNI |
2.8645 USD |
2.8423 USD |
3.0931 USD |
2.9435 USD |
| 2020-10-20 |
3.0174 USD |
2,344,961.3119 UNI |
3.1717 USD |
2.8200 USD |
3.1922 USD |
2.8631 USD |
| 2020-10-19 |
3.2294 USD |
1,077,637.4638 UNI |
3.2851 USD |
3.1100 USD |
3.2899 USD |
3.1737 USD |
| 2020-10-18 |
3.1728 USD |
1,381,248.9885 UNI |
3.0572 USD |
3.0454 USD |
3.2900 USD |
3.2884 USD |
| 2020-10-17 |
3.0538 USD |
1,178,289.2133 UNI |
3.0485 USD |
2.9804 USD |
3.1275 USD |
3.0591 USD |
| 2020-10-16 |
3.0659 USD |
4,030,800.6901 UNI |
3.0837 USD |
2.8800 USD |
3.3816 USD |
3.0480 USD |
| 2020-10-15 |
3.0977 USD |
2,349,867.4985 UNI |
3.1114 USD |
2.9209 USD |
3.1841 USD |
3.0840 USD |
| 2020-10-14 |
3.2359 USD |
2,146,854.3138 UNI |
3.3603 USD |
2.9725 USD |
3.4370 USD |
3.1114 USD |
| 2020-10-13 |
3.4127 USD |
944,285.0072 UNI |
3.4642 USD |
3.2939 USD |
3.4990 USD |
3.3612 USD |
| 2020-10-12 |
3.4142 USD |
1,772,263.6098 UNI |
3.3633 USD |
3.2860 USD |
3.6167 USD |
3.4651 USD |
| 2020-10-11 |
3.3296 USD |
1,882,781.9501 UNI |
3.2958 USD |
3.1834 USD |
3.4512 USD |
3.3633 USD |
| 2020-10-10 |
3.3393 USD |
2,817,946.6905 UNI |
3.3825 USD |
3.2729 USD |
3.6575 USD |
3.2960 USD |
| 2020-10-09 |
3.3675 USD |
4,343,600.9199 UNI |
3.3525 USD |
3.1750 USD |
3.5998 USD |
3.3825 USD |
| 2020-10-08 |
3.1611 USD |
7,385,517.0027 UNI |
2.9664 USD |
2.6435 USD |
3.4676 USD |
3.3558 USD |
| 2020-10-07 |
2.8384 USD |
8,272,119.2933 UNI |
2.7148 USD |
2.4794 USD |
3.0095 USD |
2.9620 USD |
| 2020-10-06 |
3.0169 USD |
7,685,961.3064 UNI |
3.3175 USD |
2.6280 USD |
3.3530 USD |
2.7162 USD |
| 2020-10-05 |
3.5251 USD |
4,588,437.6870 UNI |
3.7271 USD |
3.1870 USD |
3.7961 USD |
3.3230 USD |
| 2020-10-04 |
3.8147 USD |
2,960,131.3877 UNI |
3.9074 USD |
3.6070 USD |
3.9429 USD |
3.7220 USD |
| 2020-10-03 |
3.8998 USD |
1,774,712.5467 UNI |
3.8922 USD |
3.8312 USD |
4.1312 USD |
3.9074 USD |
| 2020-10-02 |
4.0656 USD |
4,375,957.4606 UNI |
4.2378 USD |
3.5777 USD |
4.2378 USD |
3.8934 USD |
| 2020-10-01 |
4.1995 USD |
4,540,929.3700 UNI |
4.1567 USD |
3.9000 USD |
4.5176 USD |
4.2423 USD |
| 2020-09-30 |
4.2716 USD |
2,293,174.1709 UNI |
4.3864 USD |
3.9500 USD |
4.3889 USD |
4.1567 USD |
| 2020-09-29 |
4.3182 USD |
3,351,827.5989 UNI |
4.2500 USD |
4.1220 USD |
4.4524 USD |
4.3864 USD |
| 2020-09-28 |
4.5530 USD |
3,882,012.1772 UNI |
4.8559 USD |
4.1598 USD |
4.9462 USD |
4.2500 USD |
| 2020-09-27 |
4.8604 USD |
2,513,935.2872 UNI |
4.8702 USD |
4.7007 USD |
5.2111 USD |
4.8506 USD |
| 2020-09-26 |
4.8932 USD |
3,253,496.1900 UNI |
4.9211 USD |
4.5879 USD |
4.9899 USD |
4.8653 USD |
| 2020-09-25 |
5.0402 USD |
6,190,773.3975 UNI |
5.1584 USD |
4.7750 USD |
5.5609 USD |
4.9219 USD |
| 2020-09-24 |
4.7662 USD |
7,881,815.5349 UNI |
4.3740 USD |
4.2647 USD |
5.2999 USD |
5.1584 USD |
| 2020-09-23 |
4.1441 USD |
12,990,410.9918 UNI |
3.9198 USD |
3.9057 USD |
5.3933 USD |
4.3683 USD |
| 2020-09-22 |
4.0952 USD |
6,010,281.7102 UNI |
4.2778 USD |
3.7010 USD |
4.5493 USD |
3.9126 USD |
| 2020-09-21 |
4.7443 USD |
6,393,942.9596 UNI |
5.2090 USD |
4.0111 USD |
5.6367 USD |
4.2796 USD |
| 2020-09-20 |
5.4614 USD |
8,240,101.7860 UNI |
5.7150 USD |
4.6500 USD |
6.0924 USD |
5.2077 USD |
| 2020-09-19 |
6.3499 USD |
12,407,869.6078 UNI |
6.9695 USD |
5.2370 USD |
7.4855 USD |
5.7302 USD |