Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
15.0780 USD |
1,070,385.6789 UNI |
15.1620 USD |
14.8140 USD |
15.6450 USD |
15.0780 USD |
| 2025-01-05 |
15.1610 USD |
257,442.5988 UNI |
15.2820 USD |
14.8120 USD |
15.3670 USD |
15.1610 USD |
| 2025-01-04 |
15.2780 USD |
547,947.0071 UNI |
15.2080 USD |
14.7530 USD |
15.4350 USD |
15.2780 USD |
| 2025-01-03 |
15.2020 USD |
494,132.7988 UNI |
14.3690 USD |
14.0450 USD |
15.2500 USD |
15.2020 USD |
| 2025-01-02 |
14.3690 USD |
717,067.8118 UNI |
13.6090 USD |
13.6090 USD |
14.5790 USD |
14.3690 USD |
| 2025-01-01 |
13.6070 USD |
481,421.7255 UNI |
13.2010 USD |
13.0200 USD |
13.6780 USD |
13.6070 USD |
| 2024-12-31 |
13.2050 USD |
891,348.5672 UNI |
13.3090 USD |
12.8000 USD |
13.8860 USD |
13.2050 USD |
| 2024-12-30 |
13.3030 USD |
671,541.2252 UNI |
12.9850 USD |
12.7280 USD |
13.6310 USD |
13.3030 USD |
| 2024-12-29 |
12.9830 USD |
233,710.4456 UNI |
13.5560 USD |
12.8220 USD |
13.5750 USD |
12.9830 USD |
| 2024-12-28 |
13.5480 USD |
318,333.3869 UNI |
13.3320 USD |
13.0110 USD |
13.7700 USD |
13.5480 USD |
| 2024-12-27 |
13.3330 USD |
779,190.9574 UNI |
13.2480 USD |
13.1500 USD |
14.2400 USD |
13.3330 USD |
| 2024-12-26 |
13.2460 USD |
515,189.2026 UNI |
13.9080 USD |
12.8120 USD |
14.0690 USD |
13.2460 USD |
| 2024-12-25 |
13.9110 USD |
399,465.0046 UNI |
14.5720 USD |
13.6540 USD |
14.5840 USD |
13.9110 USD |
| 2024-12-24 |
14.5720 USD |
684,548.3562 UNI |
14.2700 USD |
13.7330 USD |
14.7530 USD |
14.5720 USD |
| 2024-12-23 |
14.2730 USD |
1,547,304.1875 UNI |
13.8970 USD |
13.2200 USD |
14.6140 USD |
14.2730 USD |
| 2024-12-22 |
13.8970 USD |
1,244,630.3960 UNI |
13.3830 USD |
13.2310 USD |
14.2790 USD |
13.8970 USD |
| 2024-12-21 |
13.3780 USD |
1,136,459.7719 UNI |
13.6580 USD |
13.0300 USD |
14.7720 USD |
13.3780 USD |
| 2024-12-20 |
13.6580 USD |
3,340,798.4845 UNI |
12.7150 USD |
11.1680 USD |
13.8270 USD |
13.6580 USD |
| 2024-12-19 |
12.7130 USD |
2,468,362.4153 UNI |
14.7880 USD |
12.6330 USD |
15.3890 USD |
12.7130 USD |
| 2024-12-18 |
14.7990 USD |
1,412,472.5047 UNI |
16.2520 USD |
14.5750 USD |
16.7330 USD |
14.7990 USD |
| 2024-12-17 |
16.2490 USD |
1,911,116.0658 UNI |
16.2250 USD |
15.5980 USD |
16.5710 USD |
16.2490 USD |
| 2024-12-16 |
16.2260 USD |
1,636,163.8986 UNI |
17.0740 USD |
16.2200 USD |
17.4700 USD |
16.2260 USD |
| 2024-12-15 |
17.0630 USD |
810,591.4041 UNI |
16.7520 USD |
16.2090 USD |
17.2190 USD |
17.0630 USD |
| 2024-12-14 |
16.7470 USD |
852,483.7594 UNI |
17.4880 USD |
16.4720 USD |
17.7710 USD |
16.7470 USD |
| 2024-12-13 |
17.4890 USD |
772,220.2707 UNI |
17.7190 USD |
16.8480 USD |
18.1740 USD |
17.4890 USD |
| 2024-12-12 |
17.7160 USD |
1,900,481.4920 UNI |
17.1690 USD |
16.9040 USD |
18.9770 USD |
17.7160 USD |
| 2024-12-11 |
17.1650 USD |
2,156,143.6177 UNI |
15.2610 USD |
14.7240 USD |
17.2340 USD |
17.1650 USD |
| 2024-12-10 |
15.2610 USD |
2,827,271.8078 UNI |
16.0280 USD |
14.0420 USD |
16.6960 USD |
15.2610 USD |
| 2024-12-09 |
16.0320 USD |
2,155,084.4837 UNI |
18.6170 USD |
13.7200 USD |
18.8640 USD |
16.0320 USD |
| 2024-12-08 |
18.6190 USD |
1,650,138.8065 UNI |
18.0810 USD |
17.5300 USD |
19.4690 USD |
18.6190 USD |
| 2024-12-07 |
18.0610 USD |
3,278,135.4214 UNI |
17.5760 USD |
17.2380 USD |
18.6790 USD |
18.0610 USD |
| 2024-12-06 |
17.5730 USD |
3,226,559.0706 UNI |
15.0440 USD |
15.0270 USD |
18.4750 USD |
17.5730 USD |
| 2024-12-05 |
15.0400 USD |
1,721,011.6684 UNI |
15.6970 USD |
14.5280 USD |
15.9490 USD |
15.0400 USD |
| 2024-12-04 |
15.6960 USD |
2,550,103.2335 UNI |
15.1310 USD |
14.6540 USD |
16.5250 USD |
15.6960 USD |
| 2024-12-03 |
15.1260 USD |
2,548,261.8087 UNI |
14.0100 USD |
13.1410 USD |
15.3400 USD |
15.1260 USD |
| 2024-12-02 |
14.0090 USD |
3,280,915.9615 UNI |
13.0650 USD |
12.4340 USD |
14.5700 USD |
14.0090 USD |
| 2024-12-01 |
13.0660 USD |
1,313,903.9802 UNI |
12.7910 USD |
12.6070 USD |
13.3600 USD |
13.0660 USD |
| 2024-11-30 |
12.7950 USD |
1,639,949.9775 UNI |
12.5830 USD |
12.5220 USD |
13.4060 USD |
12.7950 USD |
| 2024-11-29 |
12.5860 USD |
1,137,862.7981 UNI |
12.7640 USD |
12.3140 USD |
12.9790 USD |
12.5860 USD |
| 2024-11-28 |
12.7620 USD |
2,046,426.1381 UNI |
13.5420 USD |
12.3940 USD |
13.5420 USD |
12.7620 USD |
| 2024-11-27 |
13.5420 USD |
3,604,024.3927 UNI |
10.8630 USD |
10.7180 USD |
13.8140 USD |
13.5420 USD |
| 2024-11-26 |
10.8660 USD |
3,271,983.8842 UNI |
11.1200 USD |
10.4860 USD |
11.7790 USD |
10.8660 USD |
| 2024-11-25 |
11.1230 USD |
4,323,389.8028 UNI |
10.9090 USD |
10.5370 USD |
12.4750 USD |
11.1230 USD |
| 2024-11-24 |
10.9060 USD |
1,682,217.6769 UNI |
10.7380 USD |
10.1160 USD |
11.3920 USD |
10.9060 USD |
| 2024-11-23 |
10.7450 USD |
3,520,999.3374 UNI |
9.9520 USD |
9.7630 USD |
11.3530 USD |
10.7450 USD |
| 2024-11-22 |
9.9480 USD |
1,587,747.3408 UNI |
9.2530 USD |
9.1420 USD |
9.9940 USD |
9.9480 USD |
| 2024-11-21 |
9.2620 USD |
2,521,887.4980 UNI |
8.8210 USD |
8.5240 USD |
9.6930 USD |
9.2620 USD |
| 2024-11-20 |
8.8230 USD |
836,285.6437 UNI |
9.4080 USD |
8.5780 USD |
9.4090 USD |
8.8230 USD |
| 2024-11-19 |
9.4110 USD |
988,631.2080 UNI |
9.2480 USD |
9.1220 USD |
9.6370 USD |
9.4110 USD |
| 2024-11-18 |
9.2470 USD |
1,214,499.5106 UNI |
8.7540 USD |
8.7260 USD |
9.3970 USD |
9.2470 USD |