Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
9.5440 USD |
451,824.0460 UNI |
9.4130 USD |
9.2850 USD |
9.8350 USD |
9.5440 USD |
| 2024-06-02 |
9.4290 USD |
284,978.7057 UNI |
9.8740 USD |
9.3580 USD |
9.9450 USD |
9.4290 USD |
| 2024-06-01 |
9.8830 USD |
355,853.7545 UNI |
9.9380 USD |
9.8510 USD |
10.0550 USD |
9.8830 USD |
| 2024-05-31 |
9.9790 USD |
1,056,118.3186 UNI |
10.7600 USD |
9.9210 USD |
11.1380 USD |
9.9790 USD |
| 2024-05-30 |
10.7000 USD |
887,832.1637 UNI |
10.4360 USD |
10.3520 USD |
11.2060 USD |
10.7000 USD |
| 2024-05-29 |
10.5040 USD |
929,650.5281 UNI |
11.0990 USD |
10.4430 USD |
11.3260 USD |
10.5040 USD |
| 2024-05-28 |
11.1560 USD |
1,097,558.9698 UNI |
11.0520 USD |
10.5950 USD |
11.5010 USD |
11.1560 USD |
| 2024-05-27 |
11.0370 USD |
816,605.2001 UNI |
11.1770 USD |
10.8970 USD |
11.3670 USD |
11.0370 USD |
| 2024-05-26 |
11.2170 USD |
1,802,649.8429 UNI |
11.3280 USD |
11.0700 USD |
11.7910 USD |
11.2170 USD |
| 2024-05-25 |
11.3040 USD |
2,456,831.9768 UNI |
10.2120 USD |
10.1510 USD |
11.4730 USD |
11.3040 USD |
| 2024-05-24 |
10.0370 USD |
2,205,395.9052 UNI |
9.0720 USD |
8.9480 USD |
10.6110 USD |
10.0370 USD |
| 2024-05-23 |
9.0470 USD |
1,981,282.9727 UNI |
9.3110 USD |
8.6570 USD |
9.8630 USD |
9.0470 USD |
| 2024-05-22 |
9.3100 USD |
1,546,312.5565 UNI |
9.6430 USD |
9.0170 USD |
9.6880 USD |
9.3100 USD |
| 2024-05-21 |
9.6410 USD |
1,952,111.9235 UNI |
9.3320 USD |
9.0840 USD |
9.6470 USD |
9.6410 USD |
| 2024-05-20 |
9.2330 USD |
1,385,245.6395 UNI |
7.6460 USD |
7.6230 USD |
9.5230 USD |
9.2330 USD |
| 2024-05-19 |
7.6360 USD |
265,745.7479 UNI |
7.8610 USD |
7.5820 USD |
7.9680 USD |
7.6360 USD |
| 2024-05-18 |
7.8640 USD |
829,755.3414 UNI |
7.4900 USD |
7.4500 USD |
8.2340 USD |
7.8640 USD |
| 2024-05-17 |
7.5020 USD |
210,623.2021 UNI |
7.2950 USD |
7.2400 USD |
7.6090 USD |
7.5020 USD |
| 2024-05-16 |
7.2600 USD |
151,670.3393 UNI |
7.3780 USD |
7.0550 USD |
7.4290 USD |
7.2600 USD |
| 2024-05-15 |
7.3700 USD |
212,669.9957 UNI |
6.8030 USD |
6.7360 USD |
7.4490 USD |
7.3700 USD |
| 2024-05-14 |
6.7790 USD |
212,902.9967 UNI |
7.0010 USD |
6.7600 USD |
7.0210 USD |
6.7790 USD |
| 2024-05-13 |
6.9930 USD |
396,478.2013 UNI |
7.0640 USD |
6.8370 USD |
7.2080 USD |
6.9930 USD |
| 2024-05-12 |
7.0420 USD |
102,225.3928 UNI |
7.0260 USD |
6.9830 USD |
7.2090 USD |
7.0420 USD |
| 2024-05-11 |
7.0210 USD |
97,444.9160 UNI |
7.1000 USD |
7.0160 USD |
7.2020 USD |
7.0210 USD |
| 2024-05-10 |
7.0520 USD |
196,018.0385 UNI |
7.4950 USD |
7.0210 USD |
7.5650 USD |
7.0520 USD |
| 2024-05-09 |
7.4940 USD |
179,423.3532 UNI |
7.3240 USD |
7.1670 USD |
7.5450 USD |
7.4940 USD |
| 2024-05-08 |
7.3300 USD |
361,232.3748 UNI |
7.4160 USD |
7.2030 USD |
7.5260 USD |
7.3300 USD |
| 2024-05-07 |
7.4500 USD |
283,898.7965 UNI |
7.4800 USD |
7.3770 USD |
7.6770 USD |
7.4500 USD |
| 2024-05-06 |
7.5140 USD |
271,708.5004 UNI |
7.5850 USD |
7.4400 USD |
7.9460 USD |
7.5140 USD |
| 2024-05-05 |
7.5290 USD |
208,340.0719 UNI |
7.5420 USD |
7.3570 USD |
7.6170 USD |
7.5290 USD |
| 2024-05-04 |
7.5320 USD |
182,589.2746 UNI |
7.5840 USD |
7.4740 USD |
7.7180 USD |
7.5320 USD |
| 2024-05-03 |
7.5910 USD |
526,148.6377 UNI |
7.1070 USD |
6.9540 USD |
7.6260 USD |
7.5910 USD |
| 2024-05-02 |
7.1480 USD |
186,607.6130 UNI |
7.0080 USD |
6.9330 USD |
7.2130 USD |
7.1480 USD |
| 2024-05-01 |
7.0000 USD |
709,331.5437 UNI |
7.0280 USD |
6.5310 USD |
7.1460 USD |
7.0000 USD |
| 2024-04-30 |
7.0440 USD |
161,979.1758 UNI |
7.1000 USD |
6.7930 USD |
7.1190 USD |
7.0440 USD |
| 2024-04-29 |
7.7060 USD |
245,342.6618 UNI |
7.8240 USD |
7.5000 USD |
7.8890 USD |
7.7060 USD |
| 2024-04-28 |
7.8580 USD |
234,395.1774 UNI |
7.9700 USD |
7.8350 USD |
8.2260 USD |
7.8580 USD |
| 2024-04-27 |
7.9790 USD |
272,390.2965 UNI |
7.7070 USD |
7.4370 USD |
8.0620 USD |
7.9790 USD |
| 2024-04-26 |
7.6980 USD |
348,160.4950 UNI |
7.8630 USD |
7.5310 USD |
7.9050 USD |
7.6980 USD |
| 2024-04-25 |
7.9470 USD |
363,320.1934 UNI |
7.6880 USD |
7.5600 USD |
8.1230 USD |
7.9470 USD |
| 2024-04-24 |
7.7490 USD |
30,897.9508 UNI |
7.7930 USD |
7.6700 USD |
7.8550 USD |
7.7490 USD |
| 2024-04-23 |
7.9700 USD |
136,037.9819 UNI |
8.0910 USD |
7.9350 USD |
8.0980 USD |
7.9700 USD |
| 2024-04-22 |
8.2760 USD |
667,888.5312 UNI |
7.7320 USD |
7.7040 USD |
8.2990 USD |
8.2760 USD |
| 2024-04-21 |
7.7370 USD |
232,140.4938 UNI |
7.8550 USD |
7.5510 USD |
7.9610 USD |
7.7370 USD |
| 2024-04-20 |
7.8660 USD |
353,458.7319 UNI |
7.4930 USD |
7.4000 USD |
7.9220 USD |
7.8660 USD |
| 2024-04-19 |
7.4530 USD |
734,213.6730 UNI |
7.2820 USD |
6.7170 USD |
7.7120 USD |
7.4530 USD |
| 2024-04-18 |
7.2720 USD |
396,256.9010 UNI |
6.8910 USD |
6.7310 USD |
7.3280 USD |
7.2720 USD |
| 2024-04-17 |
6.9240 USD |
439,063.6402 UNI |
7.1510 USD |
6.6270 USD |
7.2460 USD |
6.9240 USD |
| 2024-04-16 |
7.1960 USD |
930,815.0606 UNI |
7.2380 USD |
6.7690 USD |
7.3340 USD |
7.1960 USD |
| 2024-04-15 |
7.3200 USD |
1,148,463.6756 UNI |
7.5140 USD |
7.0250 USD |
7.9400 USD |
7.3200 USD |