Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
7.6760 USD |
1,201,870.4917 UNI |
8.1220 USD |
7.5610 USD |
8.1430 USD |
7.6760 USD |
| 2024-10-12 |
8.1200 USD |
1,366,204.2580 UNI |
7.8840 USD |
7.7480 USD |
8.3030 USD |
8.1200 USD |
| 2024-10-11 |
7.8840 USD |
1,297,572.3329 UNI |
8.1200 USD |
7.8020 USD |
8.2430 USD |
7.8840 USD |
| 2024-10-10 |
8.1280 USD |
2,732,219.5862 UNI |
7.2840 USD |
7.2060 USD |
8.4680 USD |
8.1280 USD |
| 2024-10-09 |
7.2870 USD |
520,469.4434 UNI |
7.1720 USD |
7.0590 USD |
7.3890 USD |
7.2870 USD |
| 2024-10-08 |
7.1720 USD |
303,793.3248 UNI |
7.2270 USD |
6.9930 USD |
7.2980 USD |
7.1720 USD |
| 2024-10-07 |
7.2230 USD |
512,491.7784 UNI |
7.0840 USD |
7.0610 USD |
7.4650 USD |
7.2230 USD |
| 2024-10-06 |
7.0790 USD |
182,595.8887 UNI |
6.8250 USD |
6.7750 USD |
7.0890 USD |
7.0790 USD |
| 2024-10-05 |
6.8250 USD |
170,532.5400 UNI |
6.7210 USD |
6.6410 USD |
6.8950 USD |
6.8250 USD |
| 2024-10-04 |
6.7150 USD |
332,521.8825 UNI |
6.5600 USD |
6.5320 USD |
6.8150 USD |
6.7150 USD |
| 2024-10-03 |
6.5640 USD |
327,680.8534 UNI |
6.6660 USD |
6.3880 USD |
6.7970 USD |
6.5640 USD |
| 2024-10-02 |
6.6680 USD |
530,291.6077 UNI |
6.8690 USD |
6.6140 USD |
7.2930 USD |
6.6680 USD |
| 2024-10-01 |
6.8690 USD |
762,433.1992 UNI |
7.3870 USD |
6.7720 USD |
7.8540 USD |
6.8690 USD |
| 2024-09-30 |
7.3960 USD |
426,701.6738 UNI |
7.4560 USD |
7.2760 USD |
7.7470 USD |
7.3960 USD |
| 2024-09-29 |
7.4560 USD |
383,751.8372 UNI |
7.6030 USD |
7.3490 USD |
7.6270 USD |
7.4560 USD |
| 2024-09-28 |
7.5990 USD |
442,400.2630 UNI |
7.6180 USD |
7.3900 USD |
7.8680 USD |
7.5990 USD |
| 2024-09-27 |
7.6160 USD |
861,356.8290 UNI |
7.3490 USD |
7.2880 USD |
7.7190 USD |
7.6160 USD |
| 2024-09-26 |
7.3540 USD |
586,077.5566 UNI |
6.7740 USD |
6.6740 USD |
7.4000 USD |
7.3540 USD |
| 2024-09-25 |
6.7760 USD |
1,112,294.5348 UNI |
6.9300 USD |
6.7450 USD |
7.0410 USD |
6.7760 USD |
| 2024-09-24 |
6.9270 USD |
1,228,416.4667 UNI |
6.8280 USD |
6.7380 USD |
7.0320 USD |
6.9270 USD |
| 2024-09-23 |
6.8230 USD |
536,440.9290 UNI |
6.6370 USD |
6.5340 USD |
6.9400 USD |
6.8230 USD |
| 2024-09-22 |
6.6380 USD |
395,469.0035 UNI |
6.9000 USD |
6.4840 USD |
6.9250 USD |
6.6380 USD |
| 2024-09-21 |
6.9000 USD |
467,166.5933 UNI |
6.8310 USD |
6.6830 USD |
6.9250 USD |
6.9000 USD |
| 2024-09-20 |
6.8260 USD |
795,581.6306 UNI |
6.8040 USD |
6.6830 USD |
6.9800 USD |
6.8260 USD |
| 2024-09-19 |
6.7950 USD |
1,414,079.4311 UNI |
6.7740 USD |
6.6340 USD |
6.9100 USD |
6.7950 USD |
| 2024-09-18 |
6.7690 USD |
589,661.0583 UNI |
6.7870 USD |
6.3930 USD |
6.7870 USD |
6.7690 USD |
| 2024-09-17 |
6.7860 USD |
1,157,139.4923 UNI |
6.4110 USD |
6.3360 USD |
7.1430 USD |
6.7860 USD |
| 2024-09-16 |
6.4080 USD |
196,605.2013 UNI |
6.5310 USD |
6.3050 USD |
6.5630 USD |
6.4080 USD |
| 2024-09-15 |
6.5310 USD |
236,403.7961 UNI |
6.6650 USD |
6.4640 USD |
6.8460 USD |
6.5310 USD |
| 2024-09-14 |
6.6660 USD |
388,948.9751 UNI |
6.9420 USD |
6.5970 USD |
6.9420 USD |
6.6660 USD |
| 2024-09-13 |
6.9440 USD |
1,488,913.8634 UNI |
6.7880 USD |
6.6830 USD |
7.0900 USD |
6.9440 USD |
| 2024-09-12 |
6.7880 USD |
916,385.7978 UNI |
6.7500 USD |
6.6160 USD |
6.9390 USD |
6.7880 USD |
| 2024-09-11 |
6.8990 USD |
861,604.4616 UNI |
6.7070 USD |
6.5420 USD |
6.9840 USD |
6.8990 USD |
| 2024-09-10 |
6.7300 USD |
854,240.8657 UNI |
6.7320 USD |
6.4990 USD |
6.8270 USD |
6.7300 USD |
| 2024-09-09 |
6.7160 USD |
664,641.9683 UNI |
6.3480 USD |
6.3320 USD |
6.7430 USD |
6.7160 USD |
| 2024-09-08 |
6.3260 USD |
326,485.4088 UNI |
6.4300 USD |
6.2430 USD |
6.5080 USD |
6.3260 USD |
| 2024-09-07 |
6.4000 USD |
414,441.7995 UNI |
6.1780 USD |
6.1150 USD |
6.5140 USD |
6.4000 USD |
| 2024-09-06 |
6.0970 USD |
339,908.9265 UNI |
6.3030 USD |
5.8770 USD |
6.3360 USD |
6.0970 USD |
| 2024-09-05 |
6.2760 USD |
230,937.5332 UNI |
6.4470 USD |
6.1680 USD |
6.5030 USD |
6.2760 USD |
| 2024-09-04 |
6.4670 USD |
1,298,697.7186 UNI |
6.0430 USD |
5.7840 USD |
6.6500 USD |
6.4670 USD |
| 2024-09-03 |
6.0760 USD |
429,862.6250 UNI |
6.1020 USD |
6.0330 USD |
6.3110 USD |
6.0760 USD |
| 2024-09-02 |
6.1890 USD |
680,074.7139 UNI |
5.6140 USD |
5.5920 USD |
6.2130 USD |
6.1890 USD |
| 2024-09-01 |
5.6260 USD |
191,352.6885 UNI |
5.9440 USD |
5.5450 USD |
5.9600 USD |
5.6260 USD |
| 2024-08-31 |
5.9180 USD |
356,620.3793 UNI |
5.8890 USD |
5.8510 USD |
6.0960 USD |
5.9180 USD |
| 2024-08-30 |
5.8990 USD |
276,407.1900 UNI |
5.8340 USD |
5.5900 USD |
5.9150 USD |
5.8990 USD |
| 2024-08-29 |
5.8270 USD |
278,048.2648 UNI |
5.7740 USD |
5.7260 USD |
6.0080 USD |
5.8270 USD |
| 2024-08-28 |
5.7270 USD |
527,092.9025 UNI |
5.7090 USD |
5.5920 USD |
5.9260 USD |
5.7270 USD |
| 2024-08-27 |
5.6990 USD |
618,311.6576 UNI |
6.2910 USD |
5.6040 USD |
6.3500 USD |
5.6990 USD |
| 2024-08-26 |
6.3160 USD |
388,357.2559 UNI |
6.6330 USD |
6.2460 USD |
6.6700 USD |
6.3160 USD |
| 2024-08-25 |
6.6500 USD |
581,772.6223 UNI |
6.9180 USD |
6.5780 USD |
6.9350 USD |
6.6500 USD |