Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.0952 USD |
6,010,281.7102 UNI |
4.2778 USD |
3.7010 USD |
4.5493 USD |
3.9126 USD |
| 2020-09-21 |
4.7443 USD |
6,393,942.9596 UNI |
5.2090 USD |
4.0111 USD |
5.6367 USD |
4.2796 USD |
| 2020-09-20 |
5.4614 USD |
8,240,101.7860 UNI |
5.7150 USD |
4.6500 USD |
6.0924 USD |
5.2077 USD |
| 2020-09-19 |
6.3499 USD |
12,407,869.6078 UNI |
6.9695 USD |
5.2370 USD |
7.4855 USD |
5.7302 USD |
| 2020-09-18 |
5.6148 USD |
33,210,051.1528 UNI |
4.2600 USD |
3.2935 USD |
8.6698 USD |
6.9695 USD |
| 2020-09-17 |
4.0351 USD |
1,911,653.3650 UNI |
3.8600 USD |
3.1500 USD |
4.3100 USD |
4.2101 USD |