Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
3.4871 USD |
1,580,742.3348 UNI |
3.3312 USD |
3.2366 USD |
3.5500 USD |
3.4871 USD |
| 2020-12-13 |
3.3361 USD |
902,807.4940 UNI |
3.1230 USD |
3.0726 USD |
3.3639 USD |
3.3361 USD |
| 2020-12-12 |
3.1231 USD |
1,771,690.2252 UNI |
2.9628 USD |
2.9581 USD |
3.1861 USD |
3.1231 USD |
| 2020-12-11 |
2.9631 USD |
2,723,845.0806 UNI |
3.2441 USD |
2.9111 USD |
3.2489 USD |
2.9631 USD |
| 2020-12-10 |
3.2399 USD |
720,400.9165 UNI |
3.3617 USD |
3.1900 USD |
3.3715 USD |
3.2399 USD |
| 2020-12-09 |
3.3577 USD |
2,374,531.8037 UNI |
3.2915 USD |
3.1171 USD |
3.3986 USD |
3.3577 USD |
| 2020-12-08 |
3.2977 USD |
2,054,518.1031 UNI |
3.7576 USD |
3.2760 USD |
3.7622 USD |
3.2977 USD |
| 2020-12-07 |
3.7544 USD |
1,448,968.0660 UNI |
3.6534 USD |
3.5640 USD |
3.8780 USD |
3.7544 USD |
| 2020-12-06 |
3.6534 USD |
894,005.9539 UNI |
3.6837 USD |
3.5100 USD |
3.7949 USD |
3.6534 USD |
| 2020-12-05 |
3.6828 USD |
1,202,675.1672 UNI |
3.5200 USD |
3.4500 USD |
3.6980 USD |
3.6828 USD |
| 2020-12-04 |
3.5232 USD |
1,370,089.9741 UNI |
3.8808 USD |
3.5000 USD |
3.9209 USD |
3.5232 USD |
| 2020-12-03 |
3.8850 USD |
1,742,377.8717 UNI |
3.9470 USD |
3.8023 USD |
4.0263 USD |
3.8850 USD |
| 2020-12-02 |
3.9532 USD |
3,000,931.4208 UNI |
3.5529 USD |
3.4982 USD |
4.1740 USD |
3.9532 USD |
| 2020-12-01 |
3.5541 USD |
3,025,587.6205 UNI |
3.7664 USD |
3.4111 USD |
3.9860 USD |
3.5541 USD |
| 2020-11-30 |
3.7743 USD |
1,804,980.7726 UNI |
3.5634 USD |
3.5366 USD |
3.8085 USD |
3.7743 USD |
| 2020-11-29 |
3.5606 USD |
1,009,581.9675 UNI |
3.4605 USD |
3.3651 USD |
3.5764 USD |
3.5606 USD |
| 2020-11-28 |
3.4638 USD |
1,967,553.3078 UNI |
3.3081 USD |
3.2578 USD |
3.5346 USD |
3.4638 USD |
| 2020-11-27 |
3.3110 USD |
2,867,549.4189 UNI |
3.4350 USD |
3.1609 USD |
3.5380 USD |
3.3110 USD |
| 2020-11-26 |
3.4350 USD |
6,260,376.4401 UNI |
3.6753 USD |
3.1000 USD |
3.7702 USD |
3.4350 USD |
| 2020-11-25 |
3.6676 USD |
4,090,723.6528 UNI |
4.0686 USD |
3.5264 USD |
4.2040 USD |
3.6676 USD |
| 2020-11-24 |
4.0678 USD |
4,768,631.3288 UNI |
4.1914 USD |
3.9342 USD |
4.4871 USD |
4.0678 USD |
| 2020-11-23 |
4.1856 USD |
4,722,963.5369 UNI |
3.6899 USD |
3.6330 USD |
4.2333 USD |
4.1856 USD |
| 2020-11-22 |
3.6819 USD |
4,059,552.8557 UNI |
3.8448 USD |
3.4146 USD |
3.9552 USD |
3.6819 USD |
| 2020-11-21 |
3.8341 USD |
3,983,775.0815 UNI |
3.8619 USD |
3.5834 USD |
3.9407 USD |
3.8341 USD |
| 2020-11-20 |
3.8619 USD |
5,046,910.9383 UNI |
3.7482 USD |
3.6800 USD |
4.0907 USD |
3.8619 USD |
| 2020-11-19 |
3.7512 USD |
5,123,276.2100 UNI |
3.4666 USD |
3.2310 USD |
3.9163 USD |
3.7512 USD |
| 2020-11-18 |
3.4624 USD |
4,749,261.2018 UNI |
3.8162 USD |
3.2788 USD |
3.8533 USD |
3.4624 USD |
| 2020-11-17 |
3.8132 USD |
5,437,014.3227 UNI |
3.5640 USD |
3.4805 USD |
3.8666 USD |
3.8132 USD |
| 2020-11-16 |
3.7030 USD |
5,405,890.8615 UNI |
3.8452 USD |
3.4489 USD |
3.9400 USD |
3.5608 USD |
| 2020-11-15 |
3.8327 USD |
6,707,344.5812 UNI |
3.8157 USD |
3.6200 USD |
4.2498 USD |
3.8497 USD |
| 2020-11-14 |
3.8393 USD |
4,891,214.7810 UNI |
3.8655 USD |
3.5131 USD |
3.9735 USD |
3.8130 USD |
| 2020-11-13 |
3.4123 USD |
6,421,410.0747 UNI |
2.9622 USD |
2.9390 USD |
3.9999 USD |
3.8624 USD |
| 2020-11-12 |
2.9502 USD |
2,563,268.3665 UNI |
2.9400 USD |
2.8420 USD |
3.1399 USD |
2.9603 USD |
| 2020-11-11 |
3.0070 USD |
2,941,279.2091 UNI |
3.0787 USD |
2.8860 USD |
3.2206 USD |
2.9352 USD |
| 2020-11-10 |
2.8805 USD |
3,889,073.0024 UNI |
2.6826 USD |
2.6282 USD |
3.1772 USD |
3.0784 USD |
| 2020-11-09 |
2.7736 USD |
3,507,096.6795 UNI |
2.8667 USD |
2.5747 USD |
2.8807 USD |
2.6805 USD |
| 2020-11-08 |
2.6729 USD |
3,344,188.7388 UNI |
2.4792 USD |
2.4362 USD |
2.9209 USD |
2.8665 USD |
| 2020-11-07 |
2.5270 USD |
10,323,675.5122 UNI |
2.5743 USD |
2.4100 USD |
3.0329 USD |
2.4797 USD |
| 2020-11-06 |
2.3827 USD |
7,501,098.5632 UNI |
2.1949 USD |
2.1771 USD |
2.6958 USD |
2.5704 USD |
| 2020-11-05 |
2.0634 USD |
7,723,081.9975 UNI |
1.9321 USD |
1.7606 USD |
2.4400 USD |
2.1946 USD |
| 2020-11-04 |
2.0355 USD |
3,373,260.6158 UNI |
2.1374 USD |
1.8780 USD |
2.1664 USD |
1.9336 USD |
| 2020-11-03 |
2.1955 USD |
3,299,243.5416 UNI |
2.2518 USD |
2.0563 USD |
2.2868 USD |
2.1392 USD |
| 2020-11-02 |
2.3187 USD |
1,512,794.8997 UNI |
2.3812 USD |
2.2258 USD |
2.4545 USD |
2.2561 USD |
| 2020-11-01 |
2.3235 USD |
2,104,300.2577 UNI |
2.2670 USD |
2.2177 USD |
2.4501 USD |
2.3799 USD |
| 2020-10-31 |
2.3419 USD |
1,684,984.0121 UNI |
2.4145 USD |
2.2438 USD |
2.4157 USD |
2.2692 USD |
| 2020-10-30 |
2.4775 USD |
3,615,176.2432 UNI |
2.5386 USD |
2.2391 USD |
2.5652 USD |
2.4163 USD |
| 2020-10-29 |
2.6036 USD |
1,256,678.2678 UNI |
2.6645 USD |
2.4925 USD |
2.7405 USD |
2.5426 USD |
| 2020-10-28 |
2.7384 USD |
1,482,003.8086 UNI |
2.8054 USD |
2.5970 USD |
2.8605 USD |
2.6714 USD |
| 2020-10-27 |
2.7646 USD |
1,892,072.4358 UNI |
2.7180 USD |
2.7055 USD |
2.9135 USD |
2.8111 USD |
| 2020-10-26 |
2.7471 USD |
2,940,886.5727 UNI |
2.7782 USD |
2.5302 USD |
2.8766 USD |
2.7159 USD |