Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
3.4638 USD |
1,967,553.3078 UNI |
3.3081 USD |
3.2578 USD |
3.5346 USD |
3.4638 USD |
| 2020-11-27 |
3.3110 USD |
2,867,549.4189 UNI |
3.4350 USD |
3.1609 USD |
3.5380 USD |
3.3110 USD |
| 2020-11-26 |
3.4350 USD |
6,260,376.4401 UNI |
3.6753 USD |
3.1000 USD |
3.7702 USD |
3.4350 USD |
| 2020-11-25 |
3.6676 USD |
4,090,723.6528 UNI |
4.0686 USD |
3.5264 USD |
4.2040 USD |
3.6676 USD |
| 2020-11-24 |
4.0678 USD |
4,768,631.3288 UNI |
4.1914 USD |
3.9342 USD |
4.4871 USD |
4.0678 USD |
| 2020-11-23 |
4.1856 USD |
4,722,963.5369 UNI |
3.6899 USD |
3.6330 USD |
4.2333 USD |
4.1856 USD |
| 2020-11-22 |
3.6819 USD |
4,059,552.8557 UNI |
3.8448 USD |
3.4146 USD |
3.9552 USD |
3.6819 USD |
| 2020-11-21 |
3.8341 USD |
3,983,775.0815 UNI |
3.8619 USD |
3.5834 USD |
3.9407 USD |
3.8341 USD |
| 2020-11-20 |
3.8619 USD |
5,046,910.9383 UNI |
3.7482 USD |
3.6800 USD |
4.0907 USD |
3.8619 USD |
| 2020-11-19 |
3.7512 USD |
5,123,276.2100 UNI |
3.4666 USD |
3.2310 USD |
3.9163 USD |
3.7512 USD |
| 2020-11-18 |
3.4624 USD |
4,749,261.2018 UNI |
3.8162 USD |
3.2788 USD |
3.8533 USD |
3.4624 USD |
| 2020-11-17 |
3.8132 USD |
5,437,014.3227 UNI |
3.5640 USD |
3.4805 USD |
3.8666 USD |
3.8132 USD |
| 2020-11-16 |
3.7030 USD |
5,405,890.8615 UNI |
3.8452 USD |
3.4489 USD |
3.9400 USD |
3.5608 USD |
| 2020-11-15 |
3.8327 USD |
6,707,344.5812 UNI |
3.8157 USD |
3.6200 USD |
4.2498 USD |
3.8497 USD |
| 2020-11-14 |
3.8393 USD |
4,891,214.7810 UNI |
3.8655 USD |
3.5131 USD |
3.9735 USD |
3.8130 USD |
| 2020-11-13 |
3.4123 USD |
6,421,410.0747 UNI |
2.9622 USD |
2.9390 USD |
3.9999 USD |
3.8624 USD |
| 2020-11-12 |
2.9502 USD |
2,563,268.3665 UNI |
2.9400 USD |
2.8420 USD |
3.1399 USD |
2.9603 USD |
| 2020-11-11 |
3.0070 USD |
2,941,279.2091 UNI |
3.0787 USD |
2.8860 USD |
3.2206 USD |
2.9352 USD |
| 2020-11-10 |
2.8805 USD |
3,889,073.0024 UNI |
2.6826 USD |
2.6282 USD |
3.1772 USD |
3.0784 USD |
| 2020-11-09 |
2.7736 USD |
3,507,096.6795 UNI |
2.8667 USD |
2.5747 USD |
2.8807 USD |
2.6805 USD |
| 2020-11-08 |
2.6729 USD |
3,344,188.7388 UNI |
2.4792 USD |
2.4362 USD |
2.9209 USD |
2.8665 USD |
| 2020-11-07 |
2.5270 USD |
10,323,675.5122 UNI |
2.5743 USD |
2.4100 USD |
3.0329 USD |
2.4797 USD |
| 2020-11-06 |
2.3827 USD |
7,501,098.5632 UNI |
2.1949 USD |
2.1771 USD |
2.6958 USD |
2.5704 USD |
| 2020-11-05 |
2.0634 USD |
7,723,081.9975 UNI |
1.9321 USD |
1.7606 USD |
2.4400 USD |
2.1946 USD |
| 2020-11-04 |
2.0355 USD |
3,373,260.6158 UNI |
2.1374 USD |
1.8780 USD |
2.1664 USD |
1.9336 USD |
| 2020-11-03 |
2.1955 USD |
3,299,243.5416 UNI |
2.2518 USD |
2.0563 USD |
2.2868 USD |
2.1392 USD |
| 2020-11-02 |
2.3187 USD |
1,512,794.8997 UNI |
2.3812 USD |
2.2258 USD |
2.4545 USD |
2.2561 USD |
| 2020-11-01 |
2.3235 USD |
2,104,300.2577 UNI |
2.2670 USD |
2.2177 USD |
2.4501 USD |
2.3799 USD |
| 2020-10-31 |
2.3419 USD |
1,684,984.0121 UNI |
2.4145 USD |
2.2438 USD |
2.4157 USD |
2.2692 USD |
| 2020-10-30 |
2.4775 USD |
3,615,176.2432 UNI |
2.5386 USD |
2.2391 USD |
2.5652 USD |
2.4163 USD |
| 2020-10-29 |
2.6036 USD |
1,256,678.2678 UNI |
2.6645 USD |
2.4925 USD |
2.7405 USD |
2.5426 USD |
| 2020-10-28 |
2.7384 USD |
1,482,003.8086 UNI |
2.8054 USD |
2.5970 USD |
2.8605 USD |
2.6714 USD |
| 2020-10-27 |
2.7646 USD |
1,892,072.4358 UNI |
2.7180 USD |
2.7055 USD |
2.9135 USD |
2.8111 USD |
| 2020-10-26 |
2.7471 USD |
2,940,886.5727 UNI |
2.7782 USD |
2.5302 USD |
2.8766 USD |
2.7159 USD |
| 2020-10-25 |
2.8605 USD |
1,693,471.1571 UNI |
2.9417 USD |
2.7158 USD |
2.9700 USD |
2.7793 USD |
| 2020-10-24 |
2.9809 USD |
1,303,270.9584 UNI |
3.0171 USD |
2.9300 USD |
3.0872 USD |
2.9446 USD |
| 2020-10-23 |
3.0318 USD |
1,182,871.1461 UNI |
3.0457 USD |
2.9687 USD |
3.1256 USD |
3.0179 USD |
| 2020-10-22 |
2.9941 USD |
1,728,198.1751 UNI |
2.9443 USD |
2.9251 USD |
3.1538 USD |
3.0438 USD |
| 2020-10-21 |
2.9040 USD |
2,392,147.5144 UNI |
2.8645 USD |
2.8423 USD |
3.0931 USD |
2.9435 USD |
| 2020-10-20 |
3.0174 USD |
2,344,961.3119 UNI |
3.1717 USD |
2.8200 USD |
3.1922 USD |
2.8631 USD |
| 2020-10-19 |
3.2294 USD |
1,077,637.4638 UNI |
3.2851 USD |
3.1100 USD |
3.2899 USD |
3.1737 USD |
| 2020-10-18 |
3.1728 USD |
1,381,248.9885 UNI |
3.0572 USD |
3.0454 USD |
3.2900 USD |
3.2884 USD |
| 2020-10-17 |
3.0538 USD |
1,178,289.2133 UNI |
3.0485 USD |
2.9804 USD |
3.1275 USD |
3.0591 USD |
| 2020-10-16 |
3.0659 USD |
4,030,800.6901 UNI |
3.0837 USD |
2.8800 USD |
3.3816 USD |
3.0480 USD |
| 2020-10-15 |
3.0977 USD |
2,349,867.4985 UNI |
3.1114 USD |
2.9209 USD |
3.1841 USD |
3.0840 USD |
| 2020-10-14 |
3.2359 USD |
2,146,854.3138 UNI |
3.3603 USD |
2.9725 USD |
3.4370 USD |
3.1114 USD |
| 2020-10-13 |
3.4127 USD |
944,285.0072 UNI |
3.4642 USD |
3.2939 USD |
3.4990 USD |
3.3612 USD |
| 2020-10-12 |
3.4142 USD |
1,772,263.6098 UNI |
3.3633 USD |
3.2860 USD |
3.6167 USD |
3.4651 USD |
| 2020-10-11 |
3.3296 USD |
1,882,781.9501 UNI |
3.2958 USD |
3.1834 USD |
3.4512 USD |
3.3633 USD |
| 2020-10-10 |
3.3393 USD |
2,817,946.6905 UNI |
3.3825 USD |
3.2729 USD |
3.6575 USD |
3.2960 USD |